Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039570HDC랩스KOSPI7,460원-60원-0.80%15,63125,957,601주1936.4억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039740한국정보공학KOSDAQ2,975원35원1.19%14,4778,018,397주238.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038460바이오스마트KOSDAQ2,820원20원0.71%56,18925,274,542주712.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038500삼표시멘트KOSDAQ6,780원250원3.83%307,632107,916,306주7316.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038530케이바이오랩스KOSDAQ3,960원255원6.88%5,7665,178,024주205억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038540상상인KOSDAQ1,872원21원1.13%10,56955,328,313주1035.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038620위즈코프KOSDAQ2,105원100원4.99%47,35215,145,893주318.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038680에스넷KOSDAQ3,775원140원3.85%80,66619,912,642주751.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038870에코심플렉스KOSDAQ2,110원-15원-0.71%14,25714,014,949주295.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038880아이에이KOSDAQ3,345원190원6.02%17,1167,514,423주251.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038950파인디지털KOSDAQ2,890원-65원-2.20%2,77610,210,765주295억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039010현대에이치티KOSDAQ8,350원-70원-0.83%24,6048,625,000주720.1억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039020이건홀딩스KOSDAQ2,615원-15원-0.57%74,10922,584,709주590.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039030이오테크닉스KOSDAQ564,000원44,000원8.46%137,08012,319,550주6.9조원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039130하나투어KOSPI30,050원0원0.00%17,81615,489,932주4654.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039200오스코텍KOSDAQ38,000원2,350원6.59%180,02538,258,176주1.4조원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039240경남스틸KOSDAQ1,914원7원0.37%336,43626,979,604주516.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039290인포뱅크KOSDAQ4,175원55원1.33%3,6508,693,978주362.9억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039340한국경제TVKOSDAQ4,890원0원0.00%1,50322,000,000주1075.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039440에스티아이KOSDAQ26,200원3,200원13.91%431,03815,507,047주4062.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039560다산네트웍스KOSDAQ2,590원85원3.39%124,13942,888,468주1110.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039610화성밸브KOSDAQ6,490원-280원-4.14%778,88610,410,400주675.6억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039830오로라KOSDAQ16,020원590원3.82%54,57310,762,890주1724.2억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039860나노엔텍KOSDAQ4,595원60원1.32%224,56938,093,053주1750.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01040160누리플렉스KOSDAQ6,240원-210원-3.26%12,50211,883,351주741.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039840디오KOSDAQ9,520원70원0.74%9,97613,415,828주1277.1억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039980폴라리스AIKOSDAQ5,080원190원3.89%55,69514,381,214주730.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01040300YTNKOSDAQ2,260원-10원-0.44%61,04247,676,980주1077.4억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01040420정상제이엘에스KOSDAQ5,840원0원0.00%7,19715,677,552주915.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01040910아이씨디KOSDAQ4,110원20원0.49%13,70318,174,275주746.9억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01041190우리기술투자KOSDAQ5,980원240원4.18%1,136,61079,800,000주4772억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043260성호전자KOSDAQ28,500원2,050원7.75%4,797,63975,451,848주2.1조원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043340에쎈테크KOSDAQ586원-29원-4.72%62,58947,500,000주278.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043360디지아이KOSDAQ2,235원0원0.00%26,1709,000,000주201.1억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043370피에이치에이KOSDAQ11,400원170원1.51%8,29321,000,000주2394억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043590웰킵스하이텍KOSDAQ1,669원19원1.15%11,84013,568,381주226.4억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043610KT지니뮤직KOSDAQ1,055원-37원-3.39%269,11058,115,438주613.1억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043650국순당KOSDAQ3,500원0원0.00%39,86517,858,304주625억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043710코스리거글로벌KOSDAQ2,990원-75원-2.45%6,77217,312,502주517.6억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043910자연과환경KOSDAQ3,180원-5원-0.16%5,84511,339,145주360.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044340위닉스KOSDAQ2,765원25원0.91%73,93917,873,425주494.2억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044450KSS해운KOSPI11,990원-610원-4.84%208,62522,577,525주2707억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044480빌리언스KOSDAQ2,905원-275원-8.65%18,8916,650,183주193.1억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044490태웅KOSDAQ38,250원300원0.79%151,61320,007,381주7652.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044780에이치케이KOSDAQ1,325원11원0.84%10,90418,505,787주245.2억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044820코스맥스비티아이KOSPI24,900원300원1.22%19,8919,603,921주2391.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01044960이글벳KOSDAQ3,090원-20원-0.64%16,55312,641,883주390.6억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01040350크레오에스지KOSDAQ3,310원45원1.38%90,94719,856,196주657.2억원
123,471건 중 95,751–95,800← 이전1916 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬