Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—아크릴KOSDAQ18,790원430원2.34%89,9958,030,324주1508.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000760이화산업KOSPI12,410원420원3.50%4602,800,000주347.4억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000725현대건설우KOSPI52,800원-200원-0.38%1,1521,054,693주556.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000720현대건설KOSPI117,200원-300원-0.26%541,904111,355,765주13조원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000440중앙에너비스KOSDAQ12,290원40원0.33%10,0956,227,130주765.3억원
fsc-stock-price2026-10-012026-10-03 05:03:48—2026-10-01009140케이아이이KOSPI19,520원-110원-0.56%2,7701,570,797주306.6억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000320노루홀딩스KOSPI15,420원-100원-0.64%4,88713,291,151주2049.4억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000220유유제약KOSPI3,800원100원2.70%69,73615,747,462주598.4억원
fsc-stock-price2026-10-012026-10-03 05:03:43—2026-10-01000100유한양행KOSPI74,800원2,000원2.75%155,76873,615,781주5.5조원
fsc-stock-price2026-10-012026-10-03 05:03:43—2026-10-01000087하이트진로2우BKOSPI12,350원60원0.49%1,0211,130,138주139.5억원
fsc-stock-price2026-10-012026-10-03 05:03:43—2026-10-01000020동화약품KOSPI5,130원70원1.38%64,29127,931,470주1432.8억원
fsc-stock-price2026-10-012026-10-03 05:03:43—2026-10-01900340윙입푸드KOSDAQ1,239원27원2.23%63,53235,582,732주440.8억원
fsc-stock-price2026-10-012026-10-03 05:03:43—2026-10-01900300오가닉티코스메틱KOSDAQ2,600원-35원-1.33%80,13920,580,097주535억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—에스엔시스KOSDAQ23,450원250원1.08%9,4859,436,564주2212.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000890보해양조KOSPI1,311원11원0.85%105,37027,624,025주362.1억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—한화3우BKOSPI38,500원-900원-2.28%24,50614,676,613주5650.4억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01014970삼륭물산KOSDAQ4,360원70원1.63%15,63714,825,000주646.3억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01015260에이엔피KOSPI242원-8원-3.20%359,39947,116,894주114억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01015590DKMEKOSPI2,410원130원5.70%156,18853,396,308주1286.8억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01—에이치엘지노믹스KOSDAQ8,050원10원0.12%89,9437,782,161주626.4억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01015750성우하이텍KOSDAQ5,870원150원2.62%172,09280,000,000주4696억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01020000한섬KOSPI21,250원250원1.19%123,97321,476,994주4563.8억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01020120키다리스튜디오KOSPI8,410원-10원-0.12%326,92137,063,766주3117억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01020180대신정보통신KOSDAQ3,875원30원0.78%11,5647,685,783주297.8억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01020400대동금속KOSDAQ2,645원20원0.76%16,6219,073,532주239.9억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01020710시공테크KOSDAQ3,600원20원0.56%86,33820,047,970주721.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01—KB제34호스팩KOSDAQ1,897원10원0.53%410,5097,210,000주136.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01021080에이티넘인베스트KOSDAQ2,075원35원1.72%95,83548,000,000주996억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01021240코웨이KOSPI99,300원-100원-0.10%94,74270,767,426주7조원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01021320KCC건설KOSDAQ5,690원-20원-0.35%8,71521,400,000주1217.6억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01021650한국큐빅KOSDAQ1,936원-37원-1.88%14,46816,350,563주316.5억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01021820세원정공KOSPI10,600원80원0.76%3,97610,000,000주1060억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01021880메이슨캐피탈KOSDAQ1,158원-2원-0.17%19,99821,218,440주245.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01—네오뷰KOSDAQ12,450원690원5.87%15,4055,276,175주656.8억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01—한화머시너리앤서비스홀딩스KOSPI5,600원-110원-1.93%1,273,27984,515,535주4732.8억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01—한화머시너리앤서비스홀딩스3우BKOSPI2,320원-25원-1.07%221,98523,639,140주548.4억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01—엔에이치스팩33호KOSDAQ1,998원0원0.00%1,6187,700,000주153.8억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013120동원개발KOSDAQ2,115원65원3.17%118,24390,808,100주1920.5억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01—키움히어로제2호스팩KOSDAQ1,959원1원0.05%2,8726,310,000주123.6억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01—교보20호스팩KOSDAQ1,992원2원0.10%13,6355,970,000주118.9억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013310아진산업KOSDAQ2,295원15원0.66%49,16038,806,582주890.6억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013360일성건설KOSPI1,367원8원0.59%79,02554,024,880주738.5억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01—대신밸런스제20호스팩KOSDAQ1,973원4원0.20%14,5836,740,000주132.9억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013520화승코퍼레이션KOSPI2,505원20원0.80%45,11550,051,252주1253.7억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013570디와이KOSPI4,180원40원0.97%38,11326,319,633주1100.1억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013580계룡건설KOSPI21,450원-350원-1.61%43,3558,930,907주1915.6억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013700까뮤이앤씨KOSPI1,575원5원0.32%93,67259,750,830주941억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013720청보KOSDAQ2,160원-25원-1.14%10,69712,165,628주262.7억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01013810스페코KOSDAQ1,542원2원0.13%10,83214,655,470주225.9억원
123,471건 중 95,701–95,750← 이전1915 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬