Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000815삼성화재우KOSPI391,000원-6,000원-1.51%9,8823,007,020주1.1조원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000860강남제비스코KOSPI12,200원130원1.08%2,43613,000,000주1586억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000950전방KOSPI29,650원150원0.51%8841,680,000주498.1억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01000970한국주철관KOSPI6,570원-20원-0.30%10,24922,800,500주1497.9억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—CJ4우(전환)KOSPI128,800원-3,100원-2.35%7,8534,226,512주5443.7억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001070대한방직KOSPI5,750원-50원-0.86%2,2055,300,000주304.7억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—보원케미칼KOSDAQ3,175원40원1.28%1,268,61211,143,601주353.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001130대한제분KOSPI11,070원120원1.10%5,54516,900,000주1870.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001200유진투자증권KOSPI4,085원35원0.86%543,67096,866,418주3956.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001340PKCKOSPI5,150원90원1.78%105,37045,028,089주2318.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001360삼성제약KOSPI1,464원167원12.88%2,319,19494,162,079주1378.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001460BYCKOSPI35,900원300원0.84%1,3876,246,150주2242.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001465BYC우KOSPI26,200원150원0.58%1,0632,153,850주564.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001500현대차증권KOSPI7,800원40원0.52%40,66861,833,044주4822.9억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001060JW중외제약KOSPI27,150원600원2.26%28,06923,285,930주6322.1억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001120LX인터내셔널KOSPI42,450원-850원-1.96%129,19438,760,000주1.6조원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—채비KOSDAQ5,390원150원2.86%134,34646,949,591주2530.5억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001250GS글로벌KOSPI2,820원-25원-0.88%1,080,72682,533,764주2327.4억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001270부국증권KOSPI50,300원-200원-0.40%2,17710,369,886주5216억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001290상상인증권KOSPI4,160원70원1.71%30,63521,667,424주901.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001390KG케미칼KOSPI4,240원10원0.24%82,97666,403,636주2815.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01—삼진식품KOSDAQ5,400원410원8.22%417,0289,918,656주535.6억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001510SK증권KOSPI2,330원60원2.64%1,618,832231,295,085주5389.1억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001515SK증권우KOSPI3,990원-5원-0.13%2,8401,956,257주78억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001520동양KOSPI1,122원-1원-0.09%382,033107,122,032주1201.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001530DI동일KOSPI25,700원500원1.98%17,97920,715,621주5323.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01—아로마티카KOSDAQ10,560원-140원-1.31%233,68212,576,922주1328.1억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01—페스카로KOSDAQ8,000원150원1.91%36,9589,866,730주789.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001620케이비아이동국실업KOSPI2,185원10원0.46%6,98322,258,606주486.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001630종근당홀딩스KOSPI37,450원50원0.13%1,5355,009,861주1876.1억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001080만호제강KOSPI3,880원-60원-1.52%56,77335,114,960주1362.4억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—와이즈플래닛컴퍼니KOSDAQ19,020원-2,080원-9.86%785,52810,020,030주1905.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—제이피아이헬스케어KOSDAQ8,870원120원1.37%3,5295,105,400주452.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—액스비스KOSDAQ11,520원220원1.95%204,1409,333,740주1075.2억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001260남광토건KOSPI8,060원60원0.75%38,4209,832,572주792.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001275부국증권우KOSPI30,250원0원0.00%1023,000,000주907.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001420태원물산KOSPI2,950원-15원-0.51%42,2567,600,000주224.2억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001430세아베스틸지주KOSPI47,000원2,050원4.56%204,04735,862,119주1.6조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001440대한전선KOSPI30,150원500원1.69%1,653,296195,992,596주5.9조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001450현대해상KOSPI47,250원-600원-1.25%300,21985,248,250주4조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001525동양우KOSPI8,240원240원3.00%1,222262,615주21.6억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001527동양2우BKOSPI5,050원40원0.80%632205,705주10.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001550조비KOSPI10,200원-110원-1.07%20,2565,192,239주529.6억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001560제일연마KOSPI9,060원-10원-0.11%2937,600,000주688.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001790대한제당KOSPI2,790원-10원-0.36%124,69786,241,915주2406.1억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001795대한제당우KOSPI2,115원10원0.48%3,8266,482,760주137.1억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01—세미티에스KOSDAQ3,110원580원22.92%4,790,28530,151,041주937.6억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001800오리온홀딩스KOSPI23,000원-200원-0.86%67,30960,156,652주1.3조원
123,471건 중 95,551–95,600← 이전1912 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬