Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004255NPC우KOSPI1,891원-9원-0.47%24,0685,280,000주99.8억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004310현대약품KOSPI8,480원80원0.95%637,23632,000,000주2713.6억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004365세방우KOSPI9,150원-60원-0.65%213,689,250주337.5억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004370농심KOSPI400,500원-3,000원-0.74%21,3666,082,642주2.4조원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004380삼익THKKOSPI7,670원180원2.40%19,08620,700,000주1587.6억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004410서울식품KOSPI1,216원17원1.42%81,77939,455,013주479.7억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004415서울식품우KOSPI3,790원-65원-1.69%3,158222,450주8.4억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004440삼일씨엔에스KOSPI5,450원50원0.93%24,02312,731,947주693.8억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004490세방전지KOSPI61,600원2,200원3.70%63,52213,860,000주8537.7억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004590한국가구KOSDAQ5,180원20원0.39%20,50115,000,000주777억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005257녹십자홀딩스2우KOSPI18,350원480원2.69%158845,990주155.2억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005290동진쎄미켐KOSDAQ53,100원5,450원11.44%1,354,04850,970,126주2.7조원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005300롯데칠성KOSPI95,200원500원0.53%11,2319,278,884주8833.4억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005960동부건설KOSPI8,230원-50원-0.60%25,09122,946,663주1888.5억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005990매일홀딩스KOSDAQ10,690원40원0.38%1,46913,298,304주1421.5억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01006040동원산업KOSPI35,400원100원0.28%18,67744,140,819주1.5조원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01006050국영지앤엠KOSDAQ2,900원-165원-5.38%40,9303,489,524주101.1억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01006090사조오양KOSPI9,040원50원0.56%1,9779,422,736주851.8억원
fsc-stock-price2026-10-012026-10-03 05:03:48—2026-10-01006280녹십자KOSPI129,300원6,300원5.12%33,17711,686,538주1.5조원
fsc-stock-price2026-10-012026-10-03 05:03:48삼성SDI2026-10-01006400삼성SDIKOSPI517,000원2,000원0.39%202,91680,585,530주41.6조원
fsc-stock-price2026-10-012026-10-03 05:03:48—2026-10-01007370진양제약KOSDAQ3,965원20원0.51%7,30614,134,587주560.4억원
fsc-stock-price2026-10-012026-10-03 05:03:48—2026-10-01008040사조동아원KOSPI7,610원-90원-1.17%11,13714,114,460주1074.1억원
fsc-stock-price2026-10-012026-10-03 05:03:48—2026-10-01008355남선알미우KOSPI7,020원10원0.14%1,878307,890주21.6억원
fsc-stock-price2026-10-012026-10-03 05:03:49—2026-10-01—신영스팩11호KOSDAQ2,035원10원0.49%1,5496,068,000주123.4억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01—삼성스팩10호KOSDAQ1,993원0원0.00%4797,520,000주149.8억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004545깨끗한나라우KOSPI3,620원100원2.84%1,007366,160주13.2억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004560현대비앤지스틸KOSPI12,350원-150원-1.20%36,69215,078,811주1862.2억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004650창해에탄올KOSDAQ9,280원60원0.65%9,6439,190,885주852.9억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004690삼천리KOSPI127,300원-1,400원-1.09%4,8473,626,777주4616.8억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004700조광피혁KOSPI67,700원2,200원3.36%5056,649,138주4501.4억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004710한솔테크닉스KOSPI11,830원840원7.64%1,846,77153,043,517주6275억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004720팜젠사이언스KOSPI2,885원0원0.00%8,04322,654,365주653.5억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004770써니전자KOSPI1,988원14원0.71%453,14735,507,438주705.8억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004780대륙제관KOSDAQ4,200원85원2.07%27,41915,903,199주667.9억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004800효성KOSPI155,600원-800원-0.51%6,19916,740,407주2.6조원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004830덕성KOSPI3,285원50원1.55%12,99815,680,000주515억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004835덕성우KOSPI4,445원5원0.11%13,8631,392,000주61.8억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004840DRB동일KOSPI3,970원30원0.76%5,27919,272,364주765.1억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004870티웨이홀딩스KOSPI994원-6원-0.60%42,58122,632,698주224.9억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004890동일산업KOSPI35,000원400원1.16%4672,425,215주848.8억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004970신라교역KOSPI9,050원20원0.22%2,26716,000,000주1448억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01004985성신양회우KOSPI9,020원40원0.45%703735,645주66.3억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005305롯데칠성우KOSPI66,100원0원0.00%546775,310주512.4억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005320온타이드KOSPI1,324원54원4.25%200,02534,187,845주452.6억원
fsc-stock-price2026-10-012026-10-03 05:03:47현대자동차2026-10-01005380현대차KOSPI349,000원4,000원1.16%347,462203,466,492주71조원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005385현대차우KOSPI174,900원1,000원0.58%33,23922,839,037주3.9조원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005387현대차2우BKOSPI175,400원400원0.23%88,91634,257,047주6조원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005420코스모화학KOSPI10,540원230원2.23%91,78238,408,228주4048.2억원
fsc-stock-price2026-10-012026-10-03 05:03:47—2026-10-01005430한국공항KOSPI99,700원9,600원10.65%19,1293,166,355주3156.8억원
123,471건 중 95,451–95,500← 이전1910 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬