Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01023960에쓰씨엔지니어링KOSPI1,005원7원0.70%31,79638,035,973주382.2억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024070WISCOMKOSPI1,974원-19원-0.95%5,15115,326,438주302.5억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024110기업은행KOSPI20,150원-50원-0.25%780,987797,425,869주16조원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024720콜마홀딩스KOSPI9,300원120원1.31%8,02234,296,259주3189.5억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024800유성티엔에스KOSDAQ4,435원-15원-0.34%25,39435,225,370주1562.2억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024840KBI메탈KOSDAQ6,370원150원2.41%1,286,05343,466,367주2768.8억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024880케이피에프KOSDAQ3,890원10원0.26%20,30119,941,624주775.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024890대원화성KOSPI1,590원-65원-3.93%73,7768,249,830주131.1억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024900디와이덕양KOSPI2,235원45원2.05%83,05232,564,980주727.8억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01024910경창산업KOSDAQ1,472원7원0.48%30,11235,819,005주527.2억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01024940PN풍년KOSDAQ2,040원-25원-1.21%16,59610,000,000주204억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01027710팜스토리KOSDAQ1,113원8원0.72%92,295111,416,600주1240억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01029480광무KOSDAQ1,382원9원0.66%42,54059,719,132주825.3억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01031310아이즈비전KOSDAQ967원21원2.22%40,83229,746,651주287.6억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01031330에스에이엠티KOSDAQ8,810원480원5.76%529,97399,995,067주8809.5억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01031430신세계인터내셔날KOSPI10,600원170원1.63%56,01134,986,000주3708.5억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01031510오스템KOSDAQ1,132원-12원-1.05%132,47328,000,000주316.9억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032190다우데이타KOSDAQ19,470원490원2.58%64,56338,300,000주7457억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032280삼일KOSDAQ1,318원3원0.23%111,15516,213,590주213.6억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032300한국파마KOSDAQ7,500원170원2.32%6,40510,906,701주818억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032350롯데관광개발KOSPI11,750원200원1.73%242,22079,725,458주9367.7억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032500케이엠더블유KOSDAQ19,440원640원3.40%133,30242,191,701주8202억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032540TJ미디어KOSDAQ3,770원-20원-0.53%3,28620,897,413주787.8억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032560황금에스티KOSPI5,570원60원1.09%22,12217,000,000주946.9억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032580피델릭스KOSDAQ7,630원-290원-3.66%1,106,91933,132,064주2527.9억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032620GC메디아이KOSDAQ3,230원35원1.10%34,71252,197,139주1685.9억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032640LG유플러스KOSPI14,540원10원0.07%605,246424,427,732주6.1조원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032680소프트센KOSDAQ1,006원2원0.20%34,76623,055,881주231.9억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032750삼진KOSDAQ2,930원0원0.00%4,7269,031,122주264.6억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032800판타지오KOSDAQ1,491원10원0.68%6,09915,107,024주225.2억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032830삼성생명KOSPI284,000원2,000원0.71%175,251200,000,000주56.8조원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032860더라미KOSDAQ2,690원-20원-0.74%3,8798,079,172주217.3억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01032960동일기연KOSDAQ2,810원170원6.44%98,46517,592,975주494.3억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01033050제이엠아이KOSDAQ812원6원0.74%14,47231,839,328주258.5억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01033100제룡전기KOSDAQ48,850원1,250원2.63%81,06616,062,409주7846.4억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01033130디지틀조선KOSDAQ1,717원15원0.88%171,72237,115,267주637.2억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01033170시그네틱스KOSDAQ3,160원395원14.29%1,471,90617,145,663주541.8억원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01033230인성정보KOSDAQ1,119원9원0.81%151,89050,515,380주565.2억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01031820아이티센씨티에스KOSPI5,680원50원0.89%9,66412,105,146주687.5억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01031980피에스케이홀딩스KOSDAQ194,000원15,400원8.62%216,27521,562,395주4.1조원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01033530SJG세종KOSPI6,750원50원0.75%30,58327,052,299주1826억원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01033540파라텍KOSDAQ2,645원-110원-3.99%34,20610,449,266주276.3억원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01033560블루콤KOSDAQ5,350원170원3.28%25,30817,100,000주914.8억원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01033780KT&GKOSPI174,700원-1,500원-0.85%156,336103,810,456주18.1조원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01033830티비씨KOSDAQ1,700원13원0.77%8,66318,907,130주321.4억원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01034020두산에너빌리티KOSPI82,100원500원0.61%2,260,136640,561,146주52.5조원
fsc-stock-price2026-10-012026-10-03 05:03:53—2026-10-01034120SBSKOSPI11,700원30원0.26%4,89918,551,238주2170.4억원
123,471건 중 95,401–95,450← 이전1909 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬