Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051915LG화학우KOSPI113,800원900원0.80%5,2847,688,800주8749.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052020에스티큐브KOSDAQ8,110원770원10.49%223,21567,983,291주5513.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052220iMBCKOSDAQ1,660원9원0.55%35,88923,000,000주381.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052260현대바이오랜드KOSDAQ5,200원-200원-3.70%2,133,86330,000,000주1560억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052300오션인더블유KOSDAQ1,600원4원0.25%48,62816,244,128주259.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052330코텍KOSDAQ10,430원-10원-0.10%4,37317,761,589주1852.5억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052400코나아이KOSDAQ38,250원600원1.59%51,78814,563,291주5570.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052420오성첨단소재KOSDAQ9,760원180원1.88%19,8279,742,009주950.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052460아이크래프트KOSDAQ6,270원130원2.12%87,23614,607,936주915.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052600한네트KOSDAQ2,880원15원0.52%7,31011,563,700주333억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052690한전기술KOSPI125,800원3,200원2.61%297,06838,220,000주4.8조원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052860아이앤씨KOSDAQ7,690원380원5.20%60,97717,866,854주1373.9억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043150바텍KOSDAQ17,850원330원1.88%14,70014,854,256주2651.4억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049520유아이엘KOSDAQ3,720원-15원-0.40%23,00630,842,625주1147.3억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049630재영솔루텍KOSDAQ7,260원400원5.83%193,11323,365,139주1696.3억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049800우진플라임KOSPI1,876원-8원-0.42%17,99120,000,000주375.2억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049950미래컴퍼니KOSDAQ11,320원320원2.91%29,2998,817,884주998.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050090비케이홀딩스KOSDAQ696원88원14.47%503,56523,534,735주163.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050120ES큐브KOSDAQ3,280원35원1.08%1,96413,564,086주444.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050860아세아텍KOSDAQ1,703원0원0.00%34,60722,500,000주383.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053050지에스이KOSDAQ1,883원0원0.00%28,37229,987,597주564.6억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053080케이엔솔KOSDAQ9,230원370원4.18%80,24312,999,807주1199.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053160프리엠스KOSDAQ8,730원-90원-1.02%8,9876,000,000주523.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053210스카이라이프KOSPI4,010원10원0.25%56,41647,522,955주1905.6억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053260금강철강KOSDAQ7,460원-650원-8.01%3,371,38018,720,000주1396.5억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053270구영테크KOSDAQ1,950원14원0.72%44,31727,410,405주534.5억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053280예스24KOSDAQ2,895원0원0.00%8,53725,000,000주723.7억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01054300팬스타엔터프라이즈KOSDAQ1,045원8원0.77%104,72158,170,945주607.8억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01054450텔레칩스KOSDAQ10,380원310원3.08%75,14615,144,233주1571.9억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01054620APSKOSDAQ3,705원10원0.27%34,40718,394,221주681.5억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01054780키이스트KOSDAQ1,980원78원4.10%127,14519,657,793주389.2억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01054920한컴위드KOSDAQ4,760원100원2.15%413,02328,217,081주1343.1억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01054940엑사이엔씨KOSDAQ3,500원70원2.04%28,4266,634,709주232.2억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01055490테이팩스KOSPI16,390원1,210원7.97%28,1814,786,650주784.5억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01056080유진로봇KOSDAQ12,230원680원5.89%381,75938,235,486주4676.1억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01056190SFAKOSDAQ29,950원1,350원4.72%258,71335,908,760주1조원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01056700신화인터텍KOSDAQ1,413원-2원-0.14%52,51329,135,091주411.6억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01057030YBM넷KOSDAQ2,100원-5원-0.24%9,93316,312,697주342.5억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01057680티사이언티픽KOSDAQ1,692원-11원-0.65%12,07415,792,909주267.2억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058400KNNKOSDAQ5,930원-30원-0.50%17,44113,242,972주785.3억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058450한주에이알티KOSDAQ541원-18원-3.22%126,7245,397,972주29.2억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058610에스피지KOSDAQ100,100원3,400원3.52%163,47622,177,360주2.2조원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058630엠게임KOSDAQ4,050원85원2.14%175,06418,772,574주760.2억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058650세아홀딩스KOSPI129,400원400원0.31%2224,055,236주5247.4억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058730다스코KOSPI3,145원20원0.64%211,51420,251,251주636.9억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-012026-10-03 05:03:56—2026-10-01058850KTcsKOSPI2,190원-10원-0.45%81,50141,404,450주906.7억원
126,338건 중 95,051–95,100← 이전1902 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬