Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039570HDC랩스KOSPI7,650원140원1.86%21,29925,957,601주1985.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039610화성밸브KOSDAQ5,440원330원6.46%23,29510,410,400주566.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039860나노엔텍KOSDAQ3,985원-555원-12.22%4,125,01138,093,053주1518억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039980폴라리스AIKOSDAQ5,180원1,195원29.99%844,66314,381,214주744.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040300YTNKOSDAQ2,065원25원1.23%23,07647,676,980주984.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040350크레오에스지KOSDAQ7,500원60원0.81%50,89019,856,196주1489.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040910아이씨디KOSDAQ4,070원10원0.25%13,49618,174,275주739.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041020폴라리스오피스KOSDAQ3,085원395원14.68%4,017,16249,683,793주1532.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041440현대에버다임KOSDAQ6,370원330원5.46%45,99217,841,712주1136.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041460한국전자인증KOSDAQ3,455원30원0.88%88,19419,000,000주656.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041830인바디KOSDAQ49,100원-600원-1.21%112,95413,480,882주6619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041910폴라리스AI파마KOSDAQ5,610원450원8.72%480,39813,283,350주745.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041930SY동아KOSDAQ4,625원145원3.24%29,28815,200,000주703억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041960코미팜KOSDAQ7,050원-30원-0.42%113,45573,886,495주5208.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042110에스씨디KOSDAQ1,149원2원0.17%1,082,21148,329,564주555.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042500링네트KOSDAQ4,165원125원3.09%105,72122,291,144주928.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042510라온시큐어KOSDAQ7,780원520원7.16%436,70911,105,828주864억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042700한미반도체KOSPI216,000원1,000원0.47%1,111,99895,312,200주20.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042940상지건설KOSDAQ6,160원170원2.84%68,8526,828,712주420.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043150바텍KOSDAQ17,400원570원3.39%14,81914,854,256주2584.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048410현대바이오KOSDAQ6,550원580원9.72%1,156,42996,505,572주6321.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048430유라테크KOSDAQ5,720원120원2.14%32,82511,520,000주658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048530인트론바이오KOSDAQ2,510원50원2.03%90,64530,891,758주775.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048550SM C&CKOSDAQ1,574원14원0.90%240,89996,714,620주1522.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049080기가레인KOSDAQ8,650원-650원-6.99%927,3448,488,334주734.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049120파인디앤씨KOSDAQ1,938원19원0.99%1,71410,601,663주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049430코메론KOSDAQ19,490원1,020원5.52%28,7449,048,000주1763.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049470비트플래닛KOSDAQ1,510원50원3.42%17,41523,544,899주355.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049550잉크테크KOSDAQ3,045원45원1.50%2,75819,606,277주597억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049630재영솔루텍KOSDAQ6,330원360원6.03%224,52723,379,512주1479.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049800우진플라임KOSPI1,800원23원1.29%15,13720,000,000주360억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049830승일KOSDAQ6,280원-10원-0.16%1,9606,132,112주385억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050110캠시스KOSDAQ999원71원7.65%481,54029,224,823주291.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050120ES큐브KOSDAQ2,930원70원2.45%7,60213,564,086주397.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050860아세아텍KOSDAQ1,697원-6원-0.35%74,49422,500,000주381.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050890쏠리드KOSDAQ9,610원510원5.60%658,19760,756,534주5838.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051360토비스KOSDAQ16,090원0원0.00%014,917,843주2400.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051370인터플렉스KOSDAQ6,760원280원4.32%61,44723,327,472주1576.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051390YWKOSDAQ3,820원-10원-0.26%25,05911,355,368주433.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051490나라엠앤디KOSDAQ2,685원95원3.67%12,23014,200,000주381.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051900LG생활건강KOSPI248,000원4,000원1.64%36,76214,975,523주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051905LG생활건강우KOSPI99,800원5,300원5.61%7,8502,096,259주2092억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051915LG화학우KOSPI122,400원8,200원7.18%14,5147,688,800주9411억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051980중앙첨단소재KOSDAQ998원13원1.32%442,314111,091,709주1108.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054800아이디스홀딩스KOSDAQ14,720원520원3.66%1,83110,347,756주1523.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054920한컴위드KOSDAQ3,200원260원8.84%728,18828,217,081주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054940엑사이엔씨KOSDAQ760원0원0.00%033,173,548주252.1억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23272210한화시스템KOSPI69,700원7,800원12.60%718,115188,919,389주13.1조원
68,940건 중 901–950← 이전19 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬