Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001515SK증권우KOSPI3,990원-5원-0.13%2,8401,956,257주78억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001520동양KOSPI1,122원-1원-0.09%382,033107,122,032주1201.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001530DI동일KOSPI25,700원500원1.98%17,97920,715,621주5323.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01—아로마티카KOSDAQ10,560원-140원-1.31%233,68212,576,922주1328.1억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01—페스카로KOSDAQ8,000원150원1.91%36,9589,866,730주789.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001620케이비아이동국실업KOSPI2,185원10원0.46%6,98322,258,606주486.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001630종근당홀딩스KOSPI37,450원50원0.13%1,5355,009,861주1876.1억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%9,2975,310,000주107.2억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01493330지에프아이KOSDAQ12,140원40원0.33%21,8318,039,513주975.9억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01493280아이엠바이오로직스KOSDAQ18,000원1,530원9.29%111,45814,845,961주2672.2억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01492220KB제31호스팩KOSDAQ2,035원0원0.00%2,9216,210,000주126.3억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01491000리브스메드KOSDAQ36,700원6,050원19.74%639,81625,255,271주9268.6억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01490470세미파이브KOSDAQ20,550원2,280원12.48%9,513,05534,025,440주6992.2억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01489790한화비전KOSPI52,300원1,900원3.77%229,77750,488,390주2.6조원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01489730디비금융제13호스팩KOSDAQ2,040원-5원-0.24%27,4716,332,000주129.1억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01001080만호제강KOSPI3,880원-60원-1.52%56,77335,114,960주1362.4억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—와이즈플래닛컴퍼니KOSDAQ19,020원-2,080원-9.86%785,52810,020,030주1905.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—제이피아이헬스케어KOSDAQ8,870원120원1.37%3,5295,105,400주452.8억원
fsc-stock-price2026-10-012026-10-03 05:03:44—2026-10-01—액스비스KOSDAQ11,520원220원1.95%204,1409,333,740주1075.2억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001260남광토건KOSPI8,060원60원0.75%38,4209,832,572주792.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001275부국증권우KOSPI30,250원0원0.00%1023,000,000주907.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001420태원물산KOSPI2,950원-15원-0.51%42,2567,600,000주224.2억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001430세아베스틸지주KOSPI47,000원2,050원4.56%204,04735,862,119주1.6조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001440대한전선KOSPI30,150원500원1.69%1,653,296195,992,596주5.9조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001450현대해상KOSPI47,250원-600원-1.25%300,21985,248,250주4조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001525동양우KOSPI8,240원240원3.00%1,222262,615주21.6억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001527동양2우BKOSPI5,050원40원0.80%632205,705주10.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001550조비KOSPI10,200원-110원-1.07%20,2565,192,239주529.6억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001560제일연마KOSPI9,060원-10원-0.11%2937,600,000주688.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001790대한제당KOSPI2,790원-10원-0.36%124,69786,241,915주2406.1억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001795대한제당우KOSPI2,115원10원0.48%3,8266,482,760주137.1억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01—세미티에스KOSDAQ3,110원580원22.92%4,790,28530,151,041주937.6억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001800오리온홀딩스KOSPI23,000원-200원-0.86%67,30960,156,652주1.3조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001810무림SPKOSDAQ1,131원-10원-0.88%22,04522,137,500주250.3억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001820삼화콘덴서KOSPI158,700원9,500원6.37%1,282,92010,395,000주1.6조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001940KISCO홀딩스KOSPI25,350원-50원-0.20%3,15414,176,380주3593.7억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01002020코오롱KOSPI24,150원850원3.65%27,96212,907,680주3117.2억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001680대상KOSPI17,740원-230원-1.28%46,39634,648,025주6146.5억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001685대상우KOSPI14,740원160원1.10%8781,370,223주201.9억원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001720신영증권KOSPI139,300원-800원-0.57%14,06416,440,000주2.2조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001740SK네트웍스KOSPI6,450원240원3.86%814,682200,593,889주1.2조원
fsc-stock-price2026-10-012026-10-03 05:03:45—2026-10-01001750한양증권KOSPI19,160원-50원-0.26%5,10815,109,486주2894.9억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01489500엘케이켐KOSDAQ24,700원1,500원6.47%21,7186,391,238주1578.6억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01489460바이오비쥬KOSDAQ11,520원120원1.05%34,33414,753,287주1699.5억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01489210교보17호스팩KOSDAQ2,055원5원0.24%12,6235,180,000주106.4억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01488900비츠로넥스텍KOSDAQ10,900원440원4.21%58,33328,976,443주3158.4억원
fsc-stock-price2026-10-012026-10-03 05:04:14—2026-10-01488280에스투더블유KOSDAQ14,930원120원0.81%377,63710,825,486주1616.2억원
120,605건 중 94,851–94,900← 이전1898 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬