Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01072990에이치시티KOSDAQ3,115원5원0.16%21,50414,498,206주451.6억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073010케이에스피KOSDAQ3,300원0원0.00%199,00840,191,250주1326.3억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073110엘엠에스KOSDAQ5,200원20원0.39%8368,895,755주462.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073240금호타이어KOSPI6,880원210원3.15%747,561287,260,287주1.9조원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073490LIG아큐버KOSDAQ33,900원1,750원5.44%58,9297,603,846주2577.7억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073540에프알텍KOSDAQ2,540원-30원-1.17%10,95511,400,000주289.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073560우리손에프앤지KOSDAQ1,508원8원0.53%45,99969,237,643주1044.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073570리튬포어스KOSDAQ2,555원85원3.44%63,59812,037,328주307.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01074430아미노로직스KOSDAQ1,047원2원0.19%57,74389,341,992주935.4억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01074600원익QnCKOSDAQ32,600원2,050원6.71%320,24826,288,000주8569.8억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075130플랜티넷KOSDAQ2,110원-10원-0.47%10,22916,122,320주340.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075180새론오토모티브KOSPI2,895원0원0.00%16,23419,200,000주555.8억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075580세진중공업KOSPI9,970원270원2.78%88,84456,849,456주5667.8억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075970동국알앤에스KOSDAQ1,640원8원0.49%6,63718,400,000주301.7억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01076080웰크론한텍KOSDAQ1,001원-34원-3.29%54,91222,594,156주226.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01076340지에이이노더스KONEX4,285원-15원-0.35%264,871,460주208.7억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01076610해성옵틱스KOSDAQ1,100원-9원-0.81%487,48860,914,031주670억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01077360덕산하이메탈KOSDAQ14,090원670원4.99%1,068,15645,437,002주6402억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01077500유니퀘스트KOSPI10,700원620원6.15%453,01821,600,102주2311.2억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01077970STX엔진KOSPI22,500원500원2.27%103,60140,148,063주9033.3억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078000텔코웨어KOSPI13,520원90원0.67%1,9429,240,077주1249.2억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078020LS증권KOSDAQ6,530원-20원-0.31%32,99755,481,190주3622.9억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078070유비쿼스홀딩스KOSDAQ8,870원30원0.34%10,81817,058,843주1513.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078130국일제지KOSDAQ3,545원80원2.31%104,234112,740,587주3996.6억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078140대봉엘에스KOSDAQ7,680원30원0.39%21,70111,086,579주851.4억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078160메디포스트KOSDAQ9,350원350원3.89%46,01739,204,603주3665.6억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078350한양디지텍KOSDAQ36,000원4,050원12.68%754,51915,244,382주5487.9억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01078590휴림에이텍KOSDAQ2,670원-5원-0.19%46,9659,988,331주266.6억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01079810APS이노베이션KOSDAQ3,610원15원0.42%32,05821,528,094주777.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01079900전진건설로봇KOSPI40,550원550원1.38%22,74514,592,545주5917.2억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01079940가비아KOSDAQ38,850원-1,100원-2.75%13,73113,420,684주5213.9억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01079950인베니아KOSDAQ1,497원121원8.79%224,54513,799,100주206.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01079960동양이엔피KOSDAQ16,780원40원0.24%15,6737,551,658주1267.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01079980휴비스KOSPI1,922원-6원-0.31%29,76234,500,000주663억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080010이상네트웍스KOSDAQ7,400원-10원-0.13%1,2309,835,071주727.7억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080160모두투어KOSDAQ8,310원100원1.22%21,16918,900,000주1570.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080220제주반도체KOSDAQ88,200원9,900원12.64%3,771,57434,442,833주3조원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080420모다이노칩KOSDAQ1,552원2원0.13%2,33479,721,622주1237.2억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080470성창오토텍KOSDAQ2,710원30원1.12%9,4307,300,000주197.8억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080520오디텍KOSDAQ2,870원85원3.05%22,28311,322,417주324.9억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080530코디KOSDAQ2,430원20원0.83%13,23411,071,684주269억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01080580오킨스전자KOSDAQ26,050원1,400원5.68%507,01721,090,955주5494.1억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01085310엔케이KOSPI8,940원10원0.11%5,5797,418,074주663.1억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01085620미래에셋생명KOSPI19,490원430원2.26%69,969135,180,000주2.6조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01085660차바이오텍KOSDAQ8,670원480원5.86%258,62492,972,846주8060.7억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01085670뉴프렉스KOSDAQ3,435원35원1.03%212,35824,500,761주841.6억원
120,605건 중 94,801–94,850← 이전1897 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬