Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30—솔루스첨단소재2우BKOSPI2,260원-10원-0.44%3,3843,777,892주85.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336570원텍KOSDAQ4,865원55원1.14%443,33789,280,646주4343.5억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336680탑런토탈솔루션KOSDAQ2,920원-5원-0.17%10,28739,145,558주1143억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30337840유엑스엔KONEX6,170원-90원-1.44%814,977,398주307.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30337930젝시믹스KOSDAQ2,325원-50원-2.11%91,00129,048,929주675.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30338100NH프라임리츠KOSPI3,830원35원0.92%38,21018,660,000주714.6억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30338220뷰노KOSDAQ7,980원-340원-4.09%941,93714,001,823주1117.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30338840와이바이오로직스KOSDAQ8,030원0원0.00%17,16715,403,863주1236.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30339770교촌에프앤비KOSPI3,825원-5원-0.13%19,09249,965,080주1911.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30339950아이비김영KOSDAQ2,370원-20원-0.84%24,65244,946,655주1065.2억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340360다보링크KOSDAQ923원0원0.00%126,46253,623,872주494.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340450지씨지놈KOSDAQ8,660원-100원-1.14%718,76323,650,793주2048.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340570티앤엘KOSDAQ27,600원0원0.00%47,19816,070,120주4435.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340810시선AIKOSDAQ3,590원-180원-4.77%149,90913,949,482주500.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30342870오아KOSDAQ3,525원10원0.28%2,3875,450,197주192.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30344820KCC글라스KOSPI23,750원50원0.21%3,35515,970,512주3792.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30344860이노진KOSDAQ1,365원-15원-1.09%32,95215,030,000주205.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347000센코KOSDAQ1,890원-10원-0.53%21,97537,810,846주714.6억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347700스피어KOSDAQ22,100원850원4.00%624,90351,551,362주1.1조원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30358570지아이이노베이션KOSDAQ7,950원-20원-0.25%189,70264,516,006주5129억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30359090씨엔알리서치KOSDAQ2,365원20원0.85%8,72911,494,143주271.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30360070탑머티리얼KOSDAQ9,490원520원5.80%24,1948,192,043주777.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30360350코셈KOSDAQ11,280원2,180원23.96%363,0825,437,970주613.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30361390제노코KOSDAQ12,780원-20원-0.16%8,6539,736,381주1244.3억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30361570알비더블유KOSDAQ1,586원-9원-0.56%5,42828,743,291주455.8억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30361610SK아이이테크놀로지KOSPI17,350원520원3.09%156,89081,787,100주1.4조원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30361670삼영에스앤씨KOSDAQ3,680원30원0.82%5,0495,667,658주208.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30362320청담글로벌KOSDAQ4,190원-110원-2.56%53,88320,692,917주867억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30362990드림인사이트KOSDAQ1,194원-2원-0.17%16,34316,800,574주200.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30363250진시스템KOSDAQ4,180원35원0.84%5,5448,508,382주355.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30363260모비데이즈KOSDAQ3,950원-50원-1.25%12,4996,432,753주254억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30363280티와이홀딩스KOSPI2,005원-5원-0.25%7,04645,497,333주912.2억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30—티와이홀딩스우KOSPI2,900원90원3.20%1,3941,174,949주34억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30364950에이아이코리아KOSDAQ3,420원135원4.11%30,2588,296,445주283.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365270큐라클KOSDAQ10,300원460원4.67%71,23422,156,992주2282.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365330에스와이스틸텍KOSDAQ1,565원32원2.09%213,96350,171,000주785.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365340성일하이텍KOSDAQ35,850원1,600원4.67%23,63812,921,115주4632.2억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365550ESR켄달스퀘어리츠KOSPI3,100원-25원-0.80%214,458246,089,000주7628.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365590하이딥KOSDAQ1,257원-18원-1.41%35,04618,407,275주231.3억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365660레몬헬스케어KOSDAQ4,120원-140원-3.29%332,11313,455,559주554.3억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365900브이씨KOSDAQ2,450원-55원-2.20%27,8357,310,300주179.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30366030나인앤컴퍼니KOSDAQ4,330원-215원-4.73%47,35422,653,850주980.9억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30367000플래티어KOSDAQ3,350원35원1.06%2,1758,388,207주281억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368770파이버프로KOSDAQ12,860원160원1.26%122,41232,854,225주4225억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368970오에스피KOSDAQ2,585원-80원-3.00%37,71711,239,718주290.5억원
120,605건 중 94,701–94,750← 이전1895 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬