Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403850더핑크퐁컴퍼니KOSDAQ12,330원-240원-1.91%31,11014,351,010주1769.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403870HPSPKOSDAQ63,700원2,700원4.43%3,460,97182,300,000주5.2조원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30404990신한서부티엔디리츠KOSPI3,900원-50원-1.27%60,45761,627,860주2403.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30405000플라즈맵KOSDAQ3,525원15원0.43%2,5595,373,532주189.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30405100큐알티KOSDAQ14,150원-10원-0.07%21,50512,289,301주1738.9억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30405920나라셀라KOSDAQ1,833원58원3.27%8,54212,878,076주236억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30406820뷰티스킨KOSDAQ2,490원30원1.22%574,34714,136,157주351.9억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30407400꿈비KOSDAQ1,925원16원0.84%19,37914,634,534주281.7억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30408470한패스KOSDAQ4,660원10원0.22%19,04910,572,000주492.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30408900스튜디오미르KOSDAQ984원1원0.10%35,96432,752,929주322.2억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30408920메쎄이상KOSDAQ2,890원-10원-0.34%11,15743,232,455주1249.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30411080샌즈랩KOSDAQ6,500원-110원-1.66%200,33915,267,638주992.3억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30412350레이저쎌KOSDAQ6,620원650원10.89%1,074,90614,603,043주966.7억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30413300티엘엔지니어링KONEX2,370원180원8.22%2031,351,515주32억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30413390엠오티KOSDAQ6,220원-40원-0.64%26,91711,285,520주701.9억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30413630씨피시스템KOSDAQ4,100원50원1.23%459,41036,436,605주1493.9억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30413640비아이매트릭스KOSDAQ5,900원-30원-0.51%9,7207,206,940주425.2억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30415380스튜디오삼익KOSDAQ2,110원-5원-0.24%25,01311,442,975주241.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30415640KB발해인프라KOSPI10,030원-100원-0.99%98,142122,545,548주1.2조원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30416180신성에스티KOSDAQ24,950원100원0.40%22,0279,039,778주2255.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30417010나노팀KOSDAQ6,120원60원0.99%73,57520,172,728주1234.5억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30443060HD현대마린솔루션KOSPI238,000원500원0.21%50,93744,833,460주10.6조원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30443250레뷰코퍼레이션KOSDAQ5,050원-90원-1.75%9,42910,809,817주545.8억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30443670에스피소프트KOSDAQ4,760원-20원-0.42%232,91724,010,564주1142.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30444530심플랫폼KOSDAQ4,695원50원1.08%8,1116,431,786주301.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30445090에이직랜드KOSDAQ21,950원250원1.15%18,14910,925,658주2398.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30445180퓨릿KOSDAQ9,660원560원6.15%190,34317,189,188주1660.4억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30445680큐리옥스바이오시스템즈KOSDAQ57,400원3,800원7.09%123,29417,224,699주9886.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446070유니드비티플러스KOSPI3,865원-5원-0.13%34,19710,611,215주410.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446440에피바이오텍KONEX17,000원1,040원6.52%722,306,879주392.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446540메가터치KOSDAQ11,120원520원4.91%653,62629,079,111주3233.5억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446840지슨KOSDAQ3,165원5원0.16%12,43511,016,616주348.6억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30447690아이오바이오KONEX2,180원-90원-3.96%1942,772,756주60.4억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448280에코아이KOSDAQ9,620원260원2.78%8,44429,631,129주2850.5억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448710코츠테크놀로지KOSDAQ11,090원130원1.19%14,5705,285,292주586.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448730삼성FN리츠KOSPI4,960원-30원-0.60%35,60591,050,000주4516억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448780마이크로엔엑스KONEX685원0원0.00%22,677,680주18.3억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448900한국피아이엠KOSDAQ52,000원0원0.00%18,7546,074,457주3158.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450080에코프로머티KOSPI34,800원450원1.31%324,85370,813,870주2.4조원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450330하스KOSDAQ4,705원75원1.62%9,1848,186,843주385.1억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450520인스웨이브KOSDAQ1,840원-38원-2.02%9,96414,704,578주270.5억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450950아스테라시스KOSDAQ6,200원600원10.71%332,96237,627,592주2332.9억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30451220아이엠티KOSDAQ8,670원180원2.12%37,8187,874,611주682.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30451250삐아KOSDAQ7,240원110원1.54%7,87110,225,877주740.3억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30451760컨텍KOSDAQ8,140원130원1.62%54,91316,507,774주1343.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30451800한화리츠KOSPI5,350원10원0.19%62,853179,600,000주9608.6억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30452160제이엔비KOSDAQ3,030원55원1.85%9,8289,617,527주291.4억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30452190한빛레이저KOSDAQ6,100원-90원-1.45%3,419,18223,920,557주1459.1억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30452200민테크KOSDAQ1,661원8원0.48%55,20224,332,800주404.1억원
120,605건 중 94,651–94,700← 이전1894 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬