Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30475560더본코리아KOSPI14,340원0원0.00%12,16814,827,970주2126.3억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30475580에이럭스KOSDAQ7,300원-50원-0.68%24,68113,624,900주994.6억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30475660에스켐KOSDAQ2,900원-200원-6.45%29,4237,929,835주229.9억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30475830오름테라퓨틱KOSDAQ22,150원-350원-1.56%371,32221,752,916주4818.2억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30475960토모큐브KOSDAQ35,000원3,200원10.06%113,95113,476,174주4716.6억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30476040오가노이드사이언스KOSDAQ6,910원170원2.52%11,4076,585,760주455억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30476060온코닉테라퓨틱스KOSDAQ15,350원20원0.13%157,42845,407,840주6970.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30476080M83KOSDAQ4,080원0원0.00%5,5998,077,000주329.5억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30476710타조이엔터테인먼트KONEX15,120원-450원-2.89%1001,000,000주151.2억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30476830알지노믹스KOSDAQ24,050원200원0.84%218,07728,055,436주6747.3억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30477340에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%19,1327,510,000주155억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30477380미래에셋비전스팩4호KOSDAQ2,080원5원0.24%6,0838,100,000주168.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30477470미래에셋비전스팩5호KOSDAQ2,070원5원0.24%44,3545,480,000주113.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30477760DB금융스팩12호KOSDAQ2,075원5원0.24%2,5065,840,000주121.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30477850마키나락스KOSDAQ21,250원-300원-1.39%230,35817,754,736주3772.8억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30478110이베스트스팩6호KOSDAQ2,055원0원0.00%19,1605,020,000주103.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30478340나라스페이스테크놀로지KOSDAQ13,810원10원0.07%448,60211,610,415주1603.3억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30478390KB제29호스팩KOSDAQ2,070원5원0.24%10,1196,220,000주128.7억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,8366,930,000주143.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30478560블랙야크아이앤씨KOSDAQ3,295원60원1.85%35,68425,830,298주851.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30479880한국제15호스팩KOSDAQ2,070원0원0.00%5,1536,870,000주142.2억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30479960위너스일렉KOSDAQ6,050원-20원-0.33%7,2657,126,000주431.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30480370씨케이솔루션KOSPI1,811원35원1.97%128,44932,481,408주588.2억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30481070에이유브랜즈KOSDAQ14,560원-270원-1.82%4,24114,330,250주2086.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30481850신한글로벌액티브리츠KOSPI976원1원0.10%14,41943,477,664주424.3억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30481890엔에이치스팩31호KOSDAQ2,070원10원0.49%7,5616,345,000주131.3억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30482630삼양엔씨켐KOSDAQ14,090원190원1.37%327,59421,888,280주3084억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30950200소마젠KOSDAQ3,085원50원1.65%89,83819,236,053주593.4억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30950260인제니아테라퓨틱스(Reg.S)KOSDAQ26,000원700원2.77%1,404,82949,444,607주1.2조원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900250크리스탈신소재KOSDAQ1,217원-3원-0.25%44,17635,815,001주435.8억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900070글로벌에스엠KOSDAQ1,143원155원15.69%9,531,63326,871,984주307.1억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900140엘브이엠씨홀딩스KOSPI1,203원4원0.33%298,630193,240,432주2324.6억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30327260RF머트리얼즈KOSDAQ49,250원450원0.92%994,77617,987,408주8858.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30328130루닛KOSDAQ10,890원-910원-7.71%1,133,78774,458,180주8108.4억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30328380솔트웨어KOSDAQ3,820원-55원-1.42%6,2896,852,555주261.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30329180HD현대중공업KOSPI433,500원4,500원1.05%166,195104,961,225주45.5조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330350위더스제약KOSDAQ7,200원40원0.56%47,69313,199,680주950.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330590롯데리츠KOSPI4,080원-75원-1.81%105,973288,968,884주1.1조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330730스톤브릿지벤처스KOSDAQ4,580원-25원-0.54%17,17618,217,830주834.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330860네패스아크KOSDAQ30,500원-1,050원-3.33%176,62612,184,045주3716.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331380포커스에이아이KOSDAQ2,015원-50원-2.42%21,63636,960,227주744.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331520밸로프KOSDAQ2,160원-45원-2.04%29,7869,801,186주211.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331660한국미라클피플사KONEX3,935원-115원-2.84%5125,500,000주216.4억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331740아우토크립트KOSDAQ6,380원60원0.95%16,5739,750,991주622.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331920셀레믹스KOSDAQ10,280원-390원-3.66%21,61611,181,555주1149.4억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30332190오션스바이오KONEX2,515원0원0.00%101,477,839주37.1억원
120,605건 중 94,601–94,650← 이전1893 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬