Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30046890서울반도체KOSDAQ10,360원-90원-0.86%212,47458,305,400주6040.4억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044340위닉스KOSDAQ2,740원25원0.92%33,52117,873,425주489.7억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30048530인트론바이오KOSDAQ2,825원-5원-0.18%39,69530,891,758주872.6억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30048770TPC로보틱스KOSDAQ3,970원-185원-4.45%222,57015,697,991주623.2억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30048870시너지이노베이션KOSDAQ1,619원11원0.68%260,17188,106,963주1426.4억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049070인탑스KOSDAQ17,910원-370원-2.02%43,60015,742,300주2819.4억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049120파인디앤씨KOSDAQ2,830원55원1.98%13,03410,601,663주300억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049430코메론KOSDAQ22,150원200원0.91%25,7249,048,000주2004.1억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049480오픈베이스KOSDAQ1,889원-27원-1.41%107,57831,422,383주593.5억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049550잉크테크KOSDAQ3,490원30원0.87%7,27219,606,277주684.2억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049720고려신용정보KOSDAQ9,110원-40원-0.44%13,16414,300,000주1302.7억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049830승일KOSDAQ6,390원60원0.95%1,3116,132,112주391.8억원
fsc-stock-price2026-09-302026-10-02 05:04:04—2026-09-30049960쎌바이오텍KOSDAQ15,150원160원1.07%15,6119,400,000주1424.1억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30050760에스폴리텍KOSDAQ1,182원-16원-1.34%21,32016,334,678주193억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30050890쏠리드KOSDAQ9,510원20원0.21%725,44360,756,534주5777.9억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30051160지어소프트KOSDAQ11,860원-620원-4.97%119,79513,482,648주1599억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30051370인터플렉스KOSDAQ6,920원30원0.44%147,97823,327,472주1614.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30051390YWKOSDAQ3,935원-10원-0.25%4,38011,355,368주446.8억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30051500CJ프레시웨이KOSDAQ21,950원400원1.86%2,69911,871,586주2605.8억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30051630진양화학KOSPI1,786원21원1.19%59,25621,200,000주378.6억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30051900LG생활건강KOSPI269,000원-11,000원-3.93%100,79414,975,523주4조원
fsc-stock-price2026-09-302026-10-02 05:04:05LG화학2026-09-30051910LG화학KOSPI251,000원1,000원0.40%181,73970,592,343주17.7조원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052220iMBCKOSDAQ1,651원-7원-0.42%33,89723,000,000주379.7억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052300오션인더블유KOSDAQ1,596원11원0.69%561,44616,244,128주259.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052400코나아이KOSDAQ37,650원-600원-1.57%26,61414,563,291주5483억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052460아이크래프트KOSDAQ6,140원-180원-2.85%121,30114,607,936주896.9억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052690한전기술KOSPI122,600원1,500원1.24%186,72238,220,000주4.6조원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052710아모텍KOSDAQ18,410원-530원-2.80%544,14218,680,800주3439.1억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052790액토즈소프트KOSDAQ4,680원-25원-0.53%61,13610,924,547주511.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052900KX하이텍KOSDAQ1,153원15원1.32%1,166,21576,668,090주883.9억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053030바이넥스KOSDAQ6,230원20원0.32%34,04432,684,188주2036.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053050지에스이KOSDAQ1,883원-7원-0.37%57,14529,987,597주564.6억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053080케이엔솔KOSDAQ8,860원130원1.49%46,04112,999,807주1151.7억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053210스카이라이프KOSPI4,000원-5원-0.12%14,32147,522,955주1900.9억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053270구영테크KOSDAQ1,936원-14원-0.72%14,10027,410,405주530.6억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053290NE능률KOSDAQ1,593원26원1.66%1,83016,526,307주263.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053350이니텍KOSDAQ4,750원25원0.53%31,36222,021,065주1046억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053580웹케시KOSDAQ7,020원-110원-1.54%10,80812,954,436주909.4억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053620태양KOSDAQ6,780원0원0.00%9038,600,000주583억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053700삼보모터스KOSDAQ3,850원-10원-0.26%65,31426,715,757주1028.5억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053950경남제약KOSDAQ1,987원-10원-0.50%80,86719,619,649주389.8억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054040한국컴퓨터KOSDAQ4,425원5원0.11%10,77916,071,290주711.1억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054090삼진엘앤디KOSDAQ1,003원3원0.30%28,61524,959,232주250.3억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054210이랜텍KOSDAQ6,610원-60원-0.90%79,21525,291,210주1671.7억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054300팬스타엔터프라이즈KOSDAQ1,037원28원2.78%154,85958,170,945주603.2억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054450텔레칩스KOSDAQ10,070원-100원-0.98%39,42615,144,233주1525억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054620APSKOSDAQ3,695원-25원-0.67%1,135,71318,394,221주679.6억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053300한국정보인증KOSDAQ5,070원10원0.20%92,42339,565,146주2005.9억원
120,605건 중 94,551–94,600← 이전1892 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬