Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30067990도이치모터스KOSDAQ3,860원20원0.52%47,67829,181,550주1126.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068050팬엔터테인먼트KOSDAQ1,183원1원0.08%5,27327,694,076주327.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068100케이웨더KOSDAQ2,370원5원0.21%7,59411,927,536주282.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-302026-10-02 05:04:09셀트리온2026-09-30068270셀트리온KOSPI177,700원-1,200원-0.67%352,051232,617,176주41.3조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068290삼성출판사KOSPI6,110원-40원-0.65%3,34710,000,000주611억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068330일신바이오KOSDAQ1,026원22원2.19%53,68444,216,140주453.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068760셀트리온제약KOSDAQ38,100원-500원-1.30%91,30444,402,332주1.6조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068790DMSKOSDAQ7,930원-90원-1.12%56,16522,184,124주1759.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068930디지털대성KOSDAQ9,390원-440원-4.48%68,06327,675,342주2598.7억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069080웹젠KOSDAQ11,550원-110원-0.94%95,85830,966,575주3576.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069140누리플랜KOSDAQ1,730원-25원-1.42%11,05215,095,804주261.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069260TKG휴켐스KOSPI15,750원-590원-3.61%89,07640,878,588주6438.3억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069330유아이디KOSDAQ1,169원-1원-0.09%17,98716,952,574주198.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069410엔텔스KOSDAQ2,600원45원1.76%11,92110,244,824주266.3억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069510에스텍KOSDAQ13,040원-170원-1.29%4,14710,910,000주1422.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069540빛과전자KOSDAQ4,115원90원2.24%3,938,131112,691,897주4637.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069620대웅제약KOSPI106,300원-1,000원-0.93%12,63411,586,575주1.2조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069640한세엠케이KOSPI1,341원-37원-2.69%4,93221,735,481주291.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069730DSR제강KOSPI5,440원10원0.18%23,78114,400,000주783.3억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069920엑시온그룹KOSDAQ1,087원-73원-6.29%299,72222,694,418주246.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069960현대백화점KOSPI89,600원100원0.11%84,46721,564,912주1.9조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30070300퀀텀레일KOSDAQ693원-172원-19.88%6,461,02435,524,729주246.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30070590인티큐브KOSDAQ2,110원-85원-3.87%11,89613,879,521주292.8억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30070960모나용평KOSPI2,030원-5원-0.25%28,42248,133,333주977.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071050한국금융지주KOSPI177,000원-2,000원-1.12%230,23855,725,992주9.8조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071055한국금융지주우KOSPI141,900원-1,000원-0.70%4,9775,858,251주8312.8억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071090하이스틸KOSPI3,920원625원18.97%10,140,63120,191,471주791.5억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071200인피니트헬스케어KOSDAQ11,850원-100원-0.84%56,50424,396,458주2890.9억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071280로체시스템즈KOSDAQ8,440원540원6.84%308,49415,296,603주1291억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071320지역난방공사KOSPI78,700원-600원-0.76%17,92611,578,744주9112.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071670에이테크솔루션KOSDAQ5,290원170원3.32%28,02810,000,000주529억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071840롯데하이마트KOSPI6,010원-30원-0.50%7,78623,607,712주1418.8억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071850캐스텍코리아KOSDAQ1,239원0원0.00%12,57524,260,938주300.5억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071950코아스KOSPI1,609원-313원-16.29%784,86314,459,195주232.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071970HD현대마린엔진KOSPI48,600원1,400원2.97%215,66333,921,495주1.6조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30072020중앙백신KOSDAQ9,130원30원0.33%4,4659,256,781주845.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30072130유엔젤KOSPI4,825원70원1.47%10,47412,695,454주612.5억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30079190케스피온KOSDAQ1,272원-64원-4.79%32,72920,341,566주258.7억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30079370제우스KOSDAQ12,940원-360원-2.71%462,44131,016,990주4013.5억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30079430현대리바트KOSPI5,500원-100원-1.79%23,93820,114,202주1106.2억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30079550LIG디펜스앤에어로스페이스KOSPI682,000원4,000원0.59%41,65722,000,000주15조원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30079650서산KOSDAQ5,760원-250원-4.16%862,76620,000,000주1152억원
fsc-stock-price2026-09-302026-10-02 05:04:11—2026-09-30079810APS이노베이션KOSDAQ3,595원90원2.57%38,74621,528,094주773.9억원
fsc-stock-price2026-09-302026-10-02 05:04:11—2026-09-30079900전진건설로봇KOSPI40,000원-700원-1.72%35,08214,592,545주5837억원
fsc-stock-price2026-09-302026-10-02 05:04:11—2026-09-30079940가비아KOSDAQ39,950원-50원-0.13%11,68313,420,684주5361.5억원
fsc-stock-price2026-09-302026-10-02 05:04:11—2026-09-30079950인베니아KOSDAQ1,376원24원1.78%70,54013,799,100주189.8억원
fsc-stock-price2026-09-302026-10-02 05:04:11—2026-09-30079960동양이엔피KOSDAQ16,740원0원0.00%18,5677,551,658주1264.1억원
120,605건 중 94,401–94,450← 이전1889 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬