Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348150고바이오랩KOSDAQ2,890원175원6.45%40,69419,418,889주561.2억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348210넥스틴KOSDAQ35,750원1,350원3.92%71,31610,477,005주3745.5억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348340뉴로메카KOSDAQ19,950원-200원-0.99%147,42323,408,424주4669.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348350위드텍KOSDAQ9,330원130원1.41%69,0159,773,600주911.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348370엔켐KOSDAQ20,550원300원1.48%93,92821,910,994주4502.7억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30350520이지스레지던스리츠KOSPI3,265원-30원-0.91%25,49136,866,202주1203.6억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351020미쥬KONEX7,370원10원0.14%1412,075,000주152.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351320넥사다이내믹스KOSDAQ3,950원70원1.80%192,37831,007,542주1224.7억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351330이삭엔지니어링KOSDAQ3,280원-60원-1.80%14,9468,288,520주271.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351870차이커뮤니케이션KOSDAQ2,220원-120원-5.13%19,97511,160,642주247.7억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352090스톰테크KOSDAQ3,665원-5원-0.14%21,80326,872,998주984.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352480씨앤씨인터내셔널KOSDAQ20,750원-400원-1.89%10,55913,629,901주2828.2억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352700씨앤투스KOSDAQ1,452원-3원-0.21%11,13926,276,899주381.5억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352820하이브KOSPI156,600원-2,100원-1.32%124,46443,106,836주6.7조원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352910오비고KOSDAQ4,915원20원0.41%4,75812,637,802주621.1억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352940인바이오KOSDAQ2,005원-55원-2.67%18,98510,867,730주217.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30353190휴럼KOSDAQ2,575원-10원-0.39%2,2957,875,684주202.7억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30353200대덕전자KOSPI132,500원2,300원1.77%885,77649,416,925주6.5조원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30—대덕전자1우KOSPI25,450원0원0.00%5,0132,095,519주533.3억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30353590오토앤KOSDAQ1,488원59원4.13%8,92612,875,570주191.5억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30353810이지바이오KOSDAQ6,080원-40원-0.65%21,39433,081,920주2011.3억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30354200엔젠바이오KOSDAQ840원-115원-12.04%920,4288,936,583주75억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30354320알멕KOSDAQ40,650원1,250원3.17%83,2726,391,381주2598억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30354390바스칸바이오제약KONEX3,590원90원2.57%317,018,247주251.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30355150코스텍시스KOSDAQ22,500원1,450원6.89%203,3147,797,350주1754.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30355390크라우드웍스KOSDAQ1,514원-27원-1.75%176,48315,874,344주240.3억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30355690에이텀KOSDAQ5,310원-80원-1.48%182,2439,570,389주508.1억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30356680엑스게이트KOSDAQ18,200원400원2.25%1,802,91928,543,492주5194.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30356860티엘비KOSDAQ45,650원150원0.33%413,66623,701,260주1조원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30356890싸이버원KOSDAQ2,535원10원0.40%15,71011,953,825주303억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357120코람코라이프인프라리츠KOSPI4,200원-80원-1.87%90,29397,335,354주4088억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357230에이치피오KOSDAQ2,130원-10원-0.47%20,70341,293,476주879.5억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357250미래에셋맵스리츠KOSPI1,849원0원0.00%59,35124,995,105주462.1억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357430마스턴프리미어리츠KOSPI826원-35원-4.07%37,40730,505,307주251.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357550석경에이티KOSDAQ30,200원-300원-0.98%1,1965,455,000주1647.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357580아모센스KOSDAQ7,650원460원6.40%669,11111,789,762주901.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357780솔브레인KOSDAQ408,000원21,500원5.56%88,1877,778,566주3.1조원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30357880SKAIKOSDAQ1,821원-3원-0.16%279,98954,205,823주987억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30358570지아이이노베이션KOSDAQ7,950원-20원-0.25%189,70264,516,006주5129억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30359090씨엔알리서치KOSDAQ2,365원20원0.85%8,72911,494,143주271.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30360070탑머티리얼KOSDAQ9,490원520원5.80%24,1948,192,043주777.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30360350코셈KOSDAQ11,280원2,180원23.96%363,0825,437,970주613.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30361390제노코KOSDAQ12,780원-20원-0.16%8,6539,736,381주1244.3억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30361570알비더블유KOSDAQ1,586원-9원-0.56%5,42828,743,291주455.8억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30361610SK아이이테크놀로지KOSPI17,350원520원3.09%156,89081,787,100주1.4조원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30361670삼영에스앤씨KOSDAQ3,680원30원0.82%5,0495,667,658주208.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30362320청담글로벌KOSDAQ4,190원-110원-2.56%53,88320,692,917주867억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30362990드림인사이트KOSDAQ1,194원-2원-0.17%16,34316,800,574주200.5억원
120,605건 중 94,351–94,400← 이전1888 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬