Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30020560아시아나항공KOSPI8,520원190원2.28%155,430205,990,711주1.7조원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30021040대호특수강KOSDAQ925원19원2.10%19,21921,704,774주200.7억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30020000한섬KOSPI21,000원650원3.19%233,54621,476,994주4510.1억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30020120키다리스튜디오KOSPI8,420원410원5.12%621,76037,063,766주3120.7억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30020180대신정보통신KOSDAQ3,845원-75원-1.91%13,8147,685,783주295.5억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30020400대동금속KOSDAQ2,625원85원3.35%13,2559,073,532주238.1억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30020710시공테크KOSDAQ3,580원-50원-1.38%91,52820,047,970주717.7억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30—KB제34호스팩KOSDAQ1,887원1원0.05%436,8097,210,000주136억원
fsc-stock-price2026-09-302026-10-02 05:04:00—2026-09-30034230파라다이스KOSPI9,330원-140원-1.48%327,48992,629,382주8642.3억원
fsc-stock-price2026-09-302026-10-02 05:04:00—2026-09-30034590인천도시가스KOSPI26,400원0원0.00%1734,374,754주1154.9억원
fsc-stock-price2026-09-302026-10-02 05:04:00—2026-09-30—SK우KOSPI370,500원-2,500원-0.67%311566,135주2097.5억원
fsc-stock-price2026-09-302026-10-02 05:04:00—2026-09-30—해성산업1우KOSDAQ5,870원-30원-0.51%1,4311,377,453주80.8억원
fsc-stock-price2026-09-302026-10-02 05:04:00—2026-09-30034940조아제약KOSDAQ2,545원-75원-2.86%45,4516,195,965주157.6억원
fsc-stock-price2026-09-302026-10-02 05:04:00—2026-09-30035000HS애드KOSPI6,010원0원0.00%227,75116,207,644주974억원
fsc-stock-price2026-09-302026-10-02 05:04:00—2026-09-30035150백산KOSPI10,470원120원1.16%13,39919,771,079주2070억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30035250강원랜드KOSPI14,260원-170원-1.18%275,449213,940,500주3조원
fsc-stock-price2026-09-302026-10-02 05:04:01NAVER2026-09-30035420NAVERKOSPI193,700원-1,100원-0.56%497,945152,094,369주29.4조원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30035600KG이니시스KOSDAQ9,770원-140원-1.41%38,85627,554,434주2692억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30035620바른손이앤에이KOSDAQ737원-3원-0.41%114,84218,609,918주137.1억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30035760CJ ENMKOSDAQ36,800원-2,200원-5.64%73,97821,929,154주8069.9억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30035890서희건설KOSDAQ2,180원5원0.23%177,486207,588,536주4525.4억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30036000예림당KOSDAQ2,700원5원0.19%21,20723,034,277주621.9억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30036030케이티알파KOSDAQ4,935원5원0.10%36,77549,019,141주2419억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30036120서울평가정보KOSDAQ1,648원-5원-0.30%111,40335,145,000주579.1억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30036190금화피에스시KOSDAQ34,400원400원1.18%1,2236,000,000주2064억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30036220오상헬스케어KOSDAQ6,420원-20원-0.31%33,44414,309,416주918.6억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025000KPX케미칼KOSPI57,500원-200원-0.35%3,5194,146,735주2384.3억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025320시노펙스KOSDAQ3,800원-20원-0.52%390,91092,220,753주3504.3억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025440DH오토웨어KOSDAQ3,250원-25원-0.76%7239,756,244주317억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025530SJM홀딩스KOSPI3,590원-5원-0.14%1,39814,934,008주536.1억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025540한국단자KOSPI55,000원-800원-1.43%21,88410,115,000주5563.2억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025550한국선재KOSDAQ2,310원35원1.54%62,45525,514,004주589.3억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025560미래산업KOSPI8,150원600원7.95%858,99127,778,678주2263.9억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025620차AI헬스케어KOSPI5,050원-110원-2.13%2,93618,203,973주919.3억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025750한솔홈데코KOSPI1,893원8원0.42%7,78616,113,029주305억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025770한국정보통신KOSDAQ7,710원-10원-0.13%13,67037,444,271주2886.9억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025820이구산업KOSPI4,155원-35원-0.84%79,64233,442,000주1389.5억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025860남해화학KOSPI6,060원-40원-0.66%181,59649,678,843주3010.5억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025880케이씨피드KOSDAQ2,280원-20원-0.87%26,85716,715,858주381.1억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025890한국주강KOSPI2,620원-30원-1.13%77,44411,144,616주291.9억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025900동화기업KOSDAQ7,080원270원3.96%50,91750,557,285주3579.4억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025950동신건설KOSDAQ9,860원120원1.23%10,0188,400,000주828.2억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30025980아난티KOSDAQ4,830원155원3.32%1,175,53397,300,990주4699.6억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30026040제이에스티나KOSDAQ2,100원50원2.44%35,96816,503,790주346.5억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30026150특수건설KOSDAQ3,880원5원0.13%14,29617,546,331주680.7억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30026890스틱인베스트먼트KOSPI7,950원-40원-0.50%24,75638,770,837주3082.2억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30026910광진실업KOSDAQ2,315원-35원-1.49%95,9137,928,326주183.5억원
fsc-stock-price2026-09-302026-10-02 05:03:58—2026-09-30026940부국철강KOSPI2,165원100원4.84%650,43220,000,000주433억원
120,605건 중 94,201–94,250← 이전1885 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬