Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041520이엘씨KOSDAQ12,630원40원0.32%10,66312,188,730주1539.4억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041650상신브레이크KOSPI2,180원5원0.23%6,87921,471,450주468억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041830인바디KOSDAQ52,600원-1,200원-2.23%56,41913,480,882주7090.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041910폴라리스AI파마KOSDAQ5,530원70원1.28%35,73413,283,350주734.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041920메디아나KOSDAQ9,690원-70원-0.72%87,46118,598,223주1802.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041930SY동아KOSDAQ4,960원-30원-0.60%9,75515,200,000주753.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041960코미팜KOSDAQ9,820원120원1.24%136,65874,618,201주7327.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042000카페24KOSDAQ18,630원-120원-0.64%171,36924,178,169주4504.3억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042040케이피엠테크KOSDAQ5,000원-10원-0.20%9288,670,991주433.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042110에스씨디KOSDAQ989원-4원-0.40%53,33748,329,564주477.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042370비츠로테크KOSDAQ10,630원200원1.92%494,29726,200,025주2785억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042420네오위즈홀딩스KOSDAQ23,000원-250원-1.08%9,9558,142,283주1872.7억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042500링네트KOSDAQ4,160원-60원-1.42%82,09722,291,144주927.3억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042510라온시큐어KOSDAQ11,170원20원0.18%334,46911,105,828주1240.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042520한스바이오메드KOSDAQ20,750원-300원-1.43%97,49214,261,367주2959.2억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042600새로닉스KOSDAQ12,100원380원3.24%7,89812,423,574주1503.2억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042660한화오션KOSPI78,800원200원0.25%690,210306,413,394주24.1조원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042700한미반도체KOSPI256,500원4,500원1.79%455,44095,312,200주24.4조원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042940상지건설KOSDAQ5,250원-20원-0.38%30,4826,828,712주358.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043150바텍KOSDAQ17,520원50원0.29%18,47914,854,256주2602.4억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043260성호전자KOSDAQ26,450원2,800원11.84%6,149,32375,451,848주1.9조원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043360디지아이KOSDAQ2,235원-90원-3.87%9,7379,000,000주201.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043590웰킵스하이텍KOSDAQ1,650원-60원-3.51%20,72713,568,381주223.8억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043650국순당KOSDAQ3,500원0원0.00%35,93117,858,304주625억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043910자연과환경KOSDAQ3,185원0원0.00%9,49611,339,145주361.1억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052300오션인더블유KOSDAQ1,596원11원0.69%561,44616,244,128주259.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052400코나아이KOSDAQ37,650원-600원-1.57%26,61414,563,291주5483억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052460아이크래프트KOSDAQ6,140원-180원-2.85%121,30114,607,936주896.9억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052690한전기술KOSPI122,600원1,500원1.24%186,72238,220,000주4.6조원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052710아모텍KOSDAQ18,410원-530원-2.80%544,14218,680,800주3439.1억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052790액토즈소프트KOSDAQ4,680원-25원-0.53%61,13610,924,547주511.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30052900KX하이텍KOSDAQ1,153원15원1.32%1,166,21576,668,090주883.9억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053030바이넥스KOSDAQ6,230원20원0.32%34,04432,684,188주2036.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053050지에스이KOSDAQ1,883원-7원-0.37%57,14529,987,597주564.6억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053080케이엔솔KOSDAQ8,860원130원1.49%46,04112,999,807주1151.7억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053210스카이라이프KOSPI4,000원-5원-0.12%14,32147,522,955주1900.9억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053270구영테크KOSDAQ1,936원-14원-0.72%14,10027,410,405주530.6억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053290NE능률KOSDAQ1,593원26원1.66%1,83016,526,307주263.2억원
fsc-stock-price2026-09-302026-10-02 05:04:05—2026-09-30053350이니텍KOSDAQ4,750원25원0.53%31,36222,021,065주1046억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053580웹케시KOSDAQ7,020원-110원-1.54%10,80812,954,436주909.4억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053620태양KOSDAQ6,780원0원0.00%9038,600,000주583억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053700삼보모터스KOSDAQ3,850원-10원-0.26%65,31426,715,757주1028.5억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30053950경남제약KOSDAQ1,987원-10원-0.50%80,86719,619,649주389.8억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054040한국컴퓨터KOSDAQ4,425원5원0.11%10,77916,071,290주711.1억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054090삼진엘앤디KOSDAQ1,003원3원0.30%28,61524,959,232주250.3억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054210이랜텍KOSDAQ6,610원-60원-0.90%79,21525,291,210주1671.7억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054300팬스타엔터프라이즈KOSDAQ1,037원28원2.78%154,85958,170,945주603.2억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30054450텔레칩스KOSDAQ10,070원-100원-0.98%39,42615,144,233주1525억원
120,605건 중 94,051–94,100← 이전1882 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬