Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30472230에스케이증권제11호스팩KOSDAQ2,105원0원0.00%260,4954,155,000주87.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30472850폰드그룹KOSDAQ4,770원-40원-0.83%34,64957,571,652주2746.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30473000에스케이증권제12호스팩KOSDAQ2,075원-10원-0.48%5,3273,310,000주68.6억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30950200소마젠KOSDAQ3,085원50원1.65%89,83819,236,053주593.4억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30950260인제니아테라퓨틱스(Reg.S)KOSDAQ26,000원700원2.77%1,404,82949,444,607주1.2조원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900250크리스탈신소재KOSDAQ1,217원-3원-0.25%44,17635,815,001주435.8억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900070글로벌에스엠KOSDAQ1,143원155원15.69%9,531,63326,871,984주307.1억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900140엘브이엠씨홀딩스KOSPI1,203원4원0.33%298,630193,240,432주2324.6억원
fsc-stock-price2026-09-302026-10-02 05:04:40—2026-09-30900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30057680티사이언티픽KOSDAQ1,703원0원0.00%18,56815,792,909주268.9억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30058400KNNKOSDAQ5,960원20원0.34%19,19313,242,972주789.2억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101160월덱스KOSDAQ31,700원-550원-1.71%58,69916,510,993주5233.9억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101170우림피티에스KOSDAQ8,140원-10원-0.12%26,26713,500,000주1098.9억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101240씨큐브KOSDAQ3,320원-15원-0.45%3,90511,357,052주377억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101330모베이스KOSDAQ3,500원-80원-2.23%68,27723,147,029주810.1억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101360에코앤드림KOSDAQ8,190원650원8.62%200,85317,786,114주1456.6억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101400엔시트론KOSDAQ1,604원-12원-0.74%138,70415,158,644주243.1억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101490에스앤에스텍KOSDAQ45,150원150원0.33%175,72821,334,879주9632.6억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101670하이드로리튬KOSDAQ476원0원0.00%407,27756,777,187주270.2억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101680한국정밀기계KOSDAQ3,050원50원1.67%15,9808,404,000주256.3억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101730위메이드맥스KOSDAQ4,440원-20원-0.45%105,14283,803,286주3720.8억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101930인화정공KOSDAQ6,190원60원0.98%10,80945,694,671주2828.5억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30101970우양에이치씨KOSDAQ9,560원240원2.58%3,48214,790,009주1413.9억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102120어보브반도체KOSDAQ8,180원380원4.87%1,044,48517,780,753주1454.4억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102260동성케미컬KOSPI3,640원-30원-0.82%37,88750,669,591주1844.3억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102370케이옥션KOSDAQ2,910원-80원-2.68%30,88025,888,290주753.3억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102460이연제약KOSPI10,000원30원0.30%17,95018,586,811주1858.6억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102710이엔에프테크놀로지KOSDAQ47,150원50원0.11%80,29214,287,836주6736.7억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102940코오롱생명과학KOSDAQ14,080원230원1.66%39,36413,090,603주1843.1억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102950아하KONEX1,836원-3원-0.16%1,34313,121,903주240.9억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30103140풍산KOSPI77,600원-300원-0.39%57,01828,024,278주2.1조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059100아이컴포넌트KOSDAQ6,690원-220원-3.18%42,9157,070,860주473억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059120아진엑스텍KOSDAQ7,350원-50원-0.68%210,11018,310,066주1345.7억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059180엔더블유시KONEX4,010원10원0.25%2505,314,090주213억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059210메타바이오메드KOSDAQ3,605원-45원-1.23%46,62627,171,445주979.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059270해성에어로보틱스KOSDAQ5,450원250원4.81%56,28711,165,299주608.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060150인선이엔티KOSDAQ2,945원-5원-0.17%14,95445,563,612주1341.8억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060230제이케이시냅스KOSDAQ1,235원5원0.41%54,53819,545,218주241.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060250NHN KCPKOSDAQ13,250원-160원-1.19%91,26740,160,611주5321.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060260뉴보텍KOSDAQ835원5원0.60%27,02813,342,356주111.4억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060280큐렉소KOSDAQ8,150원20원0.25%128,46541,259,790주3362.6억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-300603103SKOSDAQ1,078원-3원-0.28%50,16053,059,040주571.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060370LS마린솔루션KOSDAQ32,200원0원0.00%150,61552,238,854주1.6조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060380동양에스텍KOSDAQ1,282원2원0.16%27,75019,700,000주252.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060480국일신동KOSDAQ1,250원-125원-9.09%138,70011,090,000주138.6억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060540에스에이티KOSDAQ1,339원-9원-0.67%38,85626,132,934주349.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060560HC홈센타KOSDAQ1,929원-21원-1.08%5,70025,388,001주489.7억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060570드림어스컴퍼니KOSDAQ4,995원-45원-0.89%3,67314,820,314주740.2억원
120,605건 중 94,001–94,050← 이전1881 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬