Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30254490미래반도체KOSDAQ17,210원-30원-0.17%129,25814,438,000주2484.7억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30255220SGKOSDAQ1,114원-23원-2.02%1,511,412150,563,302주1677.2억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30255440야스KOSDAQ8,310원330원4.14%116,50113,058,000주1085.1억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256150한독크린텍KOSDAQ4,990원-10원-0.20%6,9358,395,000주418.9억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256630포인트엔지니어링KOSDAQ4,325원10원0.23%31311,599,414주501.6억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256840한국비엔씨KOSDAQ3,260원-20원-0.61%8,322,62368,394,886주2229.6억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256940킵스파마KOSDAQ6,150원90원1.49%37,49920,078,147주1234.8억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30257370피엔티엠에스KOSDAQ1,851원41원2.27%16,18212,504,861주231.4억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30257720실리콘투KOSDAQ38,150원0원0.00%470,60665,576,252주2.5조원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258610케일럼KOSDAQ1,178원14원1.20%34,34536,485,063주429.7억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258790소프트캠프KOSDAQ7,240원-310원-4.11%26,6814,998,256주361.8억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30259630엠플러스KOSDAQ9,530원460원5.07%293,17612,222,396주1164.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30271560오리온KOSPI106,900원-4,600원-4.13%129,24739,528,788주4.2조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30271830팸텍KOSDAQ1,040원10원0.97%34,33929,490,202주306.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30271940일진하이솔루스KOSPI11,190원510원4.78%53,40236,313,190주4063.4억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272110케이엔제이KOSDAQ30,600원700원2.34%74,3798,025,395주2455.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272210한화시스템KOSPI75,000원3,100원4.31%688,517188,919,389주14.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272290이녹스첨단소재KOSDAQ21,350원-200원-0.93%66,30919,937,509주4256.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272450진에어KOSPI5,990원50원0.84%46,32052,200,000주3126.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272550삼양패키징KOSPI9,880원40원0.41%11,97315,068,406주1488.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30273060와이즈버즈KOSDAQ3,780원-80원-2.07%15,3189,828,856주371.5억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30273640와이엠텍KOSDAQ5,220원80원1.56%11,19110,966,000주572.4억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30274090켄코아에어로스페이스KOSDAQ12,400원-320원-2.52%358,00913,774,207주1708억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30274400이노시뮬레이션KOSDAQ2,040원-10원-0.49%8,5059,086,493주185.3억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30275630에스에스알KOSDAQ3,780원-90원-2.33%4,5635,253,808주198.5억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30276240엘리비젼KONEX652원-45원-6.46%20512,313,138주80.2억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30276730한울앤제주KOSDAQ848원-92원-9.79%109,60923,607,980주200.1억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277070린드먼아시아KOSDAQ3,350원-35원-1.03%21,09413,692,000주458.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277410인산가KOSDAQ5,520원0원0.00%5,4203,841,150주212억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277810레인보우로보틱스KOSDAQ418,000원1,500원0.36%38,01619,399,858주8.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277880티에스아이KOSDAQ3,570원120원3.48%32,44319,843,212주708.4억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278280천보KOSDAQ35,300원200원0.57%18,17912,253,025주4325.3억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278470에이피알KOSPI366,000원3,500원0.97%184,83637,438,155주13.7조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278650HLB바이오스텝KOSDAQ3,255원-185원-5.38%702,88017,432,396주567.4억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278990EMBKONEX3,000원-185원-5.81%118,064,777주241.9억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30279570케이뱅크KOSPI5,390원-60원-1.10%432,825405,695,151주2.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30279600미디어젠KOSDAQ3,820원-50원-1.29%1,8354,684,781주178.9억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30280360롯데웰푸드KOSPI122,700원-2,500원-2.00%14,8839,204,574주1.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30281740레이크머티리얼즈KOSDAQ11,500원350원3.14%1,006,90465,730,548주7559억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30281820케이씨텍KOSPI87,900원-200원-0.23%143,82819,798,661주1.7조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282330BGF리테일KOSPI130,000원-2,600원-1.96%40,62017,283,906주2.2조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282620기도산업KOSDAQ11,810원-440원-3.59%68,3005,860,707주692.1억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282720금양그린파워KOSDAQ7,540원150원2.03%25,76112,119,500주913.8억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282880코윈로보틱스KOSDAQ10,670원60원0.57%10,70911,694,082주1247.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30284740쿠쿠홈시스KOSPI24,000원200원0.84%6,12222,437,330주5384.9억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30285130SK케미칼KOSPI51,300원-200원-0.39%24,86517,298,766주8874.2억원
120,605건 중 93,901–93,950← 이전1879 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬