Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30058630엠게임KOSDAQ3,965원60원1.54%47,80118,772,574주744.3억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30058650세아홀딩스KOSPI129,000원2,800원2.22%6114,055,236주5231.2억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30058730다스코KOSPI3,125원-15원-0.48%196,05620,251,251주632.8억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30058820CMG제약KOSDAQ562원9원1.63%689,859148,123,556주832.4억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30058850KTcsKOSPI2,200원25원1.15%88,03241,404,450주910.8억원
fsc-stock-price2026-09-302026-10-02 05:04:06—2026-09-30058860KTisKOSPI2,570원-15원-0.58%103,54734,802,000주894.4억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30058970엠로KOSDAQ16,530원210원1.29%12,18312,362,794주2043.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059090미코KOSDAQ23,200원1,400원6.42%558,42633,416,778주7752.6억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064960SNT모티브KOSPI26,400원-450원-1.68%57,64626,540,272주7006.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065060지엔코KOSDAQ3,075원15원0.49%3,8095,990,386주184.2억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065130탑엔지니어링KOSDAQ2,840원120원4.41%35,97416,004,000주454.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065150대산F&BKOSDAQ1,189원8원0.68%7,43815,938,240주189.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065170비엘팜텍KOSDAQ2,185원15원0.69%321,62227,913,793주609.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065350신성델타테크KOSDAQ30,600원-50원-0.16%54,59027,483,948주8410억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065370위세아이텍KOSDAQ2,870원-5원-0.17%3,0897,383,954주211.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065440이루온KOSDAQ1,402원4원0.29%112,66027,275,020주382.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065450빅텍KOSDAQ3,110원50원1.63%4,539,92129,495,803주917.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065500오리엔트정공KOSDAQ1,014원-3원-0.29%58,67635,742,912주362.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065510휴비츠KOSDAQ6,660원-40원-0.60%18,88610,877,895주724.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065530와이어블KOSDAQ1,277원4원0.31%111,20347,838,759주610.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065650하이퍼코퍼레이션KOSDAQ1,395원-85원-5.74%23,93010,945,987주152.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065660안트로젠KOSDAQ14,680원160원1.10%15,69410,006,100주1468.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065680우주일렉트로KOSDAQ24,750원-600원-2.37%10,5999,240,471주2287억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065690파커스KOSDAQ1,883원12원0.64%21,61912,014,507주226.2억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065710서호전기KOSDAQ43,700원-1,100원-2.46%9,0435,150,000주2250.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065770CSKOSDAQ854원-26원-2.95%78,52910,515,064주89.7억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065950웰크론KOSDAQ1,112원-13원-1.16%30,76328,231,302주313.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066130하츠KOSDAQ3,470원5원0.14%6,68212,800,000주444.1억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066310큐에스아이KOSDAQ8,040원-140원-1.71%44,2129,271,621주745.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066360체리부로KOSDAQ1,470원-17원-1.14%28,02423,976,007주352.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066430아이로보틱스KOSDAQ2,060원5원0.24%206,00039,153,476주806.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08LG전자2026-09-30066570LG전자KOSPI212,500원-1,000원-0.47%693,785162,884,638주34.6조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066575LG전자우KOSPI72,600원-700원-0.95%42,93117,181,299주1.2조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066590스모트로닉KOSDAQ2,295원0원0.00%43,19938,677,937주887.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066620국보디자인KOSDAQ24,700원50원0.20%3,1927,500,000주1852.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066670디티씨KOSDAQ3,230원20원0.62%21,41018,691,918주603.7억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066700테라젠이텍스KOSDAQ2,230원-15원-0.67%48,28137,152,376주828.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066830제노텍KONEX1,200원20원1.69%15,667,180주68억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066900디에이피KOSDAQ1,768원-28원-1.56%7,43722,744,503주402.1억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066910손오공KOSDAQ1,760원-23원-1.29%25,98615,386,632주270.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066970엘앤에프KOSPI112,100원3,100원2.84%294,06940,686,184주4.5조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066980한성크린텍KOSDAQ1,460원0원0.00%136,24853,771,203주785억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067000조이시티KOSDAQ1,145원-3원-0.26%114,21369,903,446주800.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067010이씨에스KOSDAQ2,515원-5원-0.20%43,36610,888,500주273.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067080대화제약KOSDAQ11,470원-90원-0.78%22,97618,616,650주2135.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067160SOOPKOSDAQ36,350원-500원-1.36%26,61311,188,392주4066.9억원
120,605건 중 93,851–93,900← 이전1878 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬