Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30384470코어라인소프트KOSDAQ2,600원-10원-0.38%68,38117,946,333주466.6억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30386380스카이랩스KOSDAQ18,450원750원4.24%4,145,96418,761,977주3461.5억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30387570파인메딕스KOSDAQ6,350원90원1.44%9,2985,625,900주357.2억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30387690레메디KOSDAQ19,880원-50원-0.25%794,4197,625,791주1516억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30388050지투파워KOSDAQ9,940원180원1.84%255,60318,709,437주1859.7억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30388210씨엠티엑스KOSDAQ88,600원-200원-0.23%54,6129,654,438주8553.8억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30388610지에프씨생명과학KOSDAQ5,510원-40원-0.72%2,1055,325,383주293.4억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30388720유일로보틱스KOSDAQ67,000원-100원-0.15%18,01111,781,345주7893.5억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30388790라이콤KOSDAQ5,150원10원0.19%445,38030,614,160주1576.6억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30388870파로스아이바이오KOSDAQ5,870원160원2.80%60,54112,945,932주759.9억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389020자람테크놀로지KOSDAQ15,810원-90원-0.57%43,9626,905,082주1091.6억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389030지니너스KOSDAQ1,984원-246원-11.03%740,15939,392,271주781.5억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389140포바이포KOSDAQ5,350원-40원-0.74%60,65514,269,735주763.4억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389260대명에너지KOSDAQ12,960원120원0.93%48,41417,916,325주2321.9억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389470인벤티지랩KOSDAQ25,800원2,050원8.63%149,28813,307,708주3433.3억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389500에스비비테크KOSDAQ41,200원-250원-0.60%37,7256,663,472주2745.3억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389650넥스트바이오메디컬KOSDAQ32,450원1,800원5.87%37,2548,277,286주2685.9억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30389680유디엠텍KOSDAQ3,060원120원4.08%74,2488,320,693주254.6억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30390110애니메디솔루션KONEX598원78원15.00%1,0129,697,047주57.9억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30391710코닉오토메이션KOSDAQ1,265원-9원-0.71%91,71842,620,470주539.1억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30393210토마토시스템KOSDAQ3,435원-185원-5.11%1,792,47515,614,544주536.3억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30393890더블유씨피KOSDAQ10,040원10원0.10%118,51233,843,144주3397.8억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30394280오픈엣지테크놀로지KOSDAQ10,030원150원1.52%128,06426,346,530주2642.5억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30394420리센스메디컬KOSDAQ8,800원-740원-7.76%279,40710,999,701주967.9억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30394800쓰리빌리언KOSDAQ6,440원-190원-2.87%746,68331,822,553주2049.3억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30395400SK리츠KOSPI5,230원0원0.00%159,911301,017,620주1.5조원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396270넥스트칩KOSDAQ2,365원65원2.83%387,73632,887,431주777.7억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396300HT로보틱스KOSDAQ5,410원-110원-1.99%1,998,93726,489,500주1433억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396470워트KOSDAQ6,920원30원0.44%106,45916,120,000주1115.5억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396690미래에셋글로벌리츠KOSPI1,345원-2원-0.15%29,22939,605,940주532.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30397030에이프릴바이오KOSDAQ20,200원1,510원8.08%459,56427,558,782주5566.8억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30397810애드포러스KOSDAQ6,610원170원2.64%1,1295,160,770주341.1억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30398120에스지헬스케어KOSDAQ2,245원200원9.78%112,39111,841,511주265.8억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30399720가온칩스KOSDAQ45,600원-650원-1.41%72,58611,858,844주5407.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30400760NH올원리츠KOSPI2,800원0원0.00%92,89454,929,275주1538억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402030코난테크놀로지KOSDAQ12,460원-150원-1.19%13,97612,517,488주1559.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402340SK스퀘어KOSPI1,139,000원21,000원1.88%453,597131,923,998주150.2조원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402420켈스KONEX1,700원0원0.00%22,348,763주39.9억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402490그린리소스KOSDAQ7,460원-50원-0.67%123,65916,935,217주1263.3억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403360라피치KONEX6,850원50원0.74%513,767,635주258억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403490우듬지팜KOSDAQ2,000원44원2.25%28,1689,186,492주183.7억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403550쏘카KOSPI10,740원0원0.00%2,67537,939,942주4074.7억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403810아이엘로보틱스KONEX2,050원-95원-4.43%4,1089,937,346주203.7억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403850더핑크퐁컴퍼니KOSDAQ12,330원-240원-1.91%31,11014,351,010주1769.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403870HPSPKOSDAQ63,700원2,700원4.43%3,460,97182,300,000주5.2조원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30404990신한서부티엔디리츠KOSPI3,900원-50원-1.27%60,45761,627,860주2403.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30405000플라즈맵KOSDAQ3,525원15원0.43%2,5595,373,532주189.4억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30405100큐알티KOSDAQ14,150원-10원-0.07%21,50512,289,301주1738.9억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30405920나라셀라KOSDAQ1,833원58원3.27%8,54212,878,076주236억원
120,605건 중 93,801–93,850← 이전1877 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬