Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:08LG전자2026-09-30066570LG전자KOSPI212,500원-1,000원-0.47%693,785162,884,638주34.6조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066575LG전자우KOSPI72,600원-700원-0.95%42,93117,181,299주1.2조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066590스모트로닉KOSDAQ2,295원0원0.00%43,19938,677,937주887.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066620국보디자인KOSDAQ24,700원50원0.20%3,1927,500,000주1852.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066670디티씨KOSDAQ3,230원20원0.62%21,41018,691,918주603.7억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066700테라젠이텍스KOSDAQ2,230원-15원-0.67%48,28137,152,376주828.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066830제노텍KONEX1,200원20원1.69%15,667,180주68억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066900디에이피KOSDAQ1,768원-28원-1.56%7,43722,744,503주402.1억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066910손오공KOSDAQ1,760원-23원-1.29%25,98615,386,632주270.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066970엘앤에프KOSPI112,100원3,100원2.84%294,06940,686,184주4.5조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066980한성크린텍KOSDAQ1,460원0원0.00%136,24853,771,203주785억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067000조이시티KOSDAQ1,145원-3원-0.26%114,21369,903,446주800.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067010이씨에스KOSDAQ2,515원-5원-0.20%43,36610,888,500주273.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067080대화제약KOSDAQ11,470원-90원-0.78%22,97618,616,650주2135.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067160SOOPKOSDAQ36,350원-500원-1.36%26,61311,188,392주4066.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067170오텍KOSDAQ2,605원60원2.36%172,28627,467,087주715.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067280멀티캠퍼스KOSDAQ26,350원200원0.76%5,9265,926,779주1561.7억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067290JW신약KOSDAQ2,975원30원1.02%2,329,37056,037,103주1667.1억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067310하나마이크론KOSDAQ47,350원850원1.83%1,397,10066,490,869주3.1조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067370선바이오KOSDAQ5,540원150원2.78%50312,213,841주676.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067390아스트KOSDAQ5,910원-50원-0.84%54,64742,115,757주2489억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30072470우리산업홀딩스KOSDAQ2,365원-30원-1.25%4,66418,887,341주446.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30072710농심홀딩스KOSPI89,400원200원0.22%1,2194,637,790주4146.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30072770멤레이비티KOSDAQ690원-14원-1.99%150,77141,512,098주286.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30072870메가스터디KOSDAQ13,270원-100원-0.75%7,76711,920,959주1581.9억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30072950빛샘전자KOSDAQ15,180원1,640원12.11%10,370,6008,052,610주1222.3억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30072990에이치시티KOSDAQ3,110원10원0.32%16,27014,498,206주450.8억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073010케이에스피KOSDAQ3,300원40원1.23%151,07240,191,250주1326.3억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073110엘엠에스KOSDAQ5,180원-30원-0.58%1,3088,895,755주460.8억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073240금호타이어KOSPI6,670원-170원-2.49%1,083,793287,260,287주1.9조원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073490LIG아큐버KOSDAQ32,150원-50원-0.16%40,6617,603,846주2444.6억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073540에프알텍KOSDAQ2,570원55원2.19%27,66011,400,000주292.9억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073560우리손에프앤지KOSDAQ1,500원-20원-1.32%145,89769,237,643주1038.5억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073570리튬포어스KOSDAQ2,470원-20원-0.80%76,43512,037,328주297.3억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30074430아미노로직스KOSDAQ1,045원-18원-1.69%64,21089,341,992주933.6억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30074600원익QnCKOSDAQ30,550원750원2.52%304,92426,288,000주8030.9억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30075130플랜티넷KOSDAQ2,120원0원0.00%7,00816,122,320주341.7억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30075180새론오토모티브KOSPI2,895원-35원-1.19%30,71819,200,000주555.8억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30075580세진중공업KOSPI9,700원100원1.04%96,49856,849,456주5514.3억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30075970동국알앤에스KOSDAQ1,632원2원0.12%5,81418,400,000주300.2억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30076080웰크론한텍KOSDAQ1,035원-35원-3.27%64,60622,594,156주233.8억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30076340지에이이노더스KONEX4,300원10원0.23%204,871,460주209.4억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30076610해성옵틱스KOSDAQ1,109원-13원-1.16%453,88660,914,031주675.5억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30077360덕산하이메탈KOSDAQ13,420원-670원-4.76%1,739,51745,437,002주6097.6억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30077500유니퀘스트KOSPI10,080원80원0.80%312,03521,600,102주2177.2억원
fsc-stock-price2026-09-302026-10-02 05:04:10—2026-09-30077970STX엔진KOSPI22,000원650원3.04%100,64840,148,063주8832.5억원
120,605건 중 93,651–93,700← 이전1874 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬