Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30424870이뮨온시아KOSDAQ3,340원-30원-0.89%716,03491,402,269주3052.8억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30424960스마트레이더시스템KOSDAQ3,765원-35원-0.92%9,89116,485,110주620.6억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30424980마이크로투나노KOSDAQ9,380원260원2.85%23,2135,918,890주555.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30425040티이엠씨KOSDAQ14,210원850원6.36%2,815,96821,922,898주3115.2억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30425420티에프이KOSDAQ63,900원600원0.95%109,82012,347,181주7889.8억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30429270시지트로닉스KOSDAQ3,240원35원1.09%34,0927,190,131주232.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30430690한싹KOSDAQ2,855원-75원-2.56%62,23510,895,304주311억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30431190케이쓰리아이KOSDAQ4,380원180원4.29%75,0657,486,442주327.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30432320KB스타리츠KOSPI1,626원-19원-1.16%151,220150,764,285주2451.4억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30432430와이랩KOSDAQ2,070원30원1.47%9,90916,508,320주341.7억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30432470케이엔에스KOSDAQ10,240원180원1.79%56,2018,771,556주898.2억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30432720퀄리타스반도체KOSDAQ10,850원90원0.84%141,45914,187,572주1539.3억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30432980엠에프씨KOSDAQ2,460원-10원-0.40%11,5948,591,742주211.3억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30434190탈로스KONEX2,695원95원3.65%1017,369,434주198.6억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30434480모니터랩KOSDAQ2,750원-15원-0.54%41,01912,310,300주338.5억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30435570에르코스KOSDAQ7,090원0원0.00%3,7537,616,983주540억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30437730삼현KOSDAQ49,450원950원1.96%217,80931,707,567주1.5조원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30438700버넥트KOSDAQ1,783원-18원-1.00%26,39211,144,890주198.7억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30439090마녀공장KOSDAQ14,760원-150원-1.01%66,66516,393,260주2419.6억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30439260대한조선KOSPI44,950원-50원-0.11%18,30738,088,730주1.7조원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30439580블루엠텍KOSDAQ3,000원330원12.36%8,594,08633,846,547주1015.3억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30439960코스모로보틱스KOSDAQ7,520원-3,220원-29.98%655,16532,450,626주2440.2억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30440110파두KOSDAQ81,700원-1,900원-2.27%434,24150,111,027주4조원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30440290HB인베스트먼트KOSDAQ1,723원-19원-1.09%5,26227,506,430주473.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30440320오픈놀KOSDAQ2,075원-40원-1.89%30,5099,980,000주207억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30441270파인엠텍KOSDAQ9,320원480원5.43%1,904,90842,292,525주3941.6억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30443060HD현대마린솔루션KOSPI238,000원500원0.21%50,93744,833,460주10.6조원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30443250레뷰코퍼레이션KOSDAQ5,050원-90원-1.75%9,42910,809,817주545.8억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30443670에스피소프트KOSDAQ4,760원-20원-0.42%232,91724,010,564주1142.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30444530심플랫폼KOSDAQ4,695원50원1.08%8,1116,431,786주301.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30445090에이직랜드KOSDAQ21,950원250원1.15%18,14910,925,658주2398.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30445180퓨릿KOSDAQ9,660원560원6.15%190,34317,189,188주1660.4억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30445680큐리옥스바이오시스템즈KOSDAQ57,400원3,800원7.09%123,29417,224,699주9886.9억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446070유니드비티플러스KOSPI3,865원-5원-0.13%34,19710,611,215주410.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446440에피바이오텍KONEX17,000원1,040원6.52%722,306,879주392.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446540메가터치KOSDAQ11,120원520원4.91%653,62629,079,111주3233.5억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30446840지슨KOSDAQ3,165원5원0.16%12,43511,016,616주348.6억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30447690아이오바이오KONEX2,180원-90원-3.96%1942,772,756주60.4억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448280에코아이KOSDAQ9,620원260원2.78%8,44429,631,129주2850.5억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448710코츠테크놀로지KOSDAQ11,090원130원1.19%14,5705,285,292주586.1억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448730삼성FN리츠KOSPI4,960원-30원-0.60%35,60591,050,000주4516억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448780마이크로엔엑스KONEX685원0원0.00%22,677,680주18.3억원
fsc-stock-price2026-09-302026-10-02 05:04:37—2026-09-30448900한국피아이엠KOSDAQ52,000원0원0.00%18,7546,074,457주3158.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450080에코프로머티KOSPI34,800원450원1.31%324,85370,813,870주2.4조원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450330하스KOSDAQ4,705원75원1.62%9,1848,186,843주385.1억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450520인스웨이브KOSDAQ1,840원-38원-2.02%9,96414,704,578주270.5억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30450950아스테라시스KOSDAQ6,200원600원10.71%332,96237,627,592주2332.9억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30451220아이엠티KOSDAQ8,670원180원2.12%37,8187,874,611주682.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30451250삐아KOSDAQ7,240원110원1.54%7,87110,225,877주740.3억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30451760컨텍KOSDAQ8,140원130원1.62%54,91316,507,774주1343.7억원
120,605건 중 93,601–93,650← 이전1873 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬