Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03021880메이슨캐피탈KOSDAQ1,190원32원2.76%45,66121,218,440주252.4억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03—네오뷰KOSDAQ14,660원-50원-0.34%276,4455,276,175주773.4억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03022100포스코DXKOSPI19,230원-30원-0.16%297,062152,034,729주2.9조원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03022220티케이지애강KOSDAQ620원27원4.55%24,52151,794,579주321.1억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023000삼원강재KOSPI2,210원65원3.03%35,13939,739,956주878.2억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023150MH에탄올KOSPI4,010원-25원-0.62%1,9337,378,526주295.8억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023160태광KOSDAQ21,400원-400원-1.83%69,24625,867,242주5535.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023350한국종합기술KOSPI3,925원75원1.95%5,57410,950,000주429.7억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023410유진기업KOSDAQ3,155원-30원-0.94%383,10277,310,863주2439.1억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023450동남합성KOSPI28,650원350원1.24%3873,500,000주1002.7억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023530롯데쇼핑KOSPI116,300원-1,000원-0.85%98,15728,288,755주3.2조원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023590다우기술KOSPI37,200원550원1.50%38,78043,287,312주1.6조원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023600삼보판지KOSDAQ8,440원0원0.00%2,58116,008,300주1351.1억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023760한국캐피탈KOSDAQ670원0원0.00%0315,609,576주2114.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023770플레이위드KOSDAQ2,430원-70원-2.80%15,2048,946,495주217.3억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023790동일스틸럭스KOSDAQ1,374원-9원-0.65%277,10213,069,808주179.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023800인지컨트롤스KOSPI5,020원-70원-1.38%42,29315,809,197주793.6억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023810인팩KOSPI4,980원40원0.81%10,14510,000,000주498억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023900풍국주정KOSDAQ7,170원80원1.13%6,55712,600,000주903.4억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023910대한약품KOSDAQ26,200원-250원-0.95%6,0496,000,000주1572억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03023960에쓰씨엔지니어링KOSPI965원13원1.37%20,67038,035,975주367억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024060흥구석유KOSDAQ9,900원-1,240원-11.13%1,665,22815,000,000주1485억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024070WISCOMKOSPI1,973원81원4.28%26,91215,326,438주302.3억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024090디씨엠KOSPI10,970원50원0.46%2,54411,400,000주1250.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024110기업은행KOSPI20,250원-400원-1.94%1,111,640797,425,869주16.1조원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024120KB오토시스KOSDAQ2,995원0원0.00%27,92711,500,000주344.4억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024720콜마홀딩스KOSPI9,130원170원1.90%23,86334,296,259주3131.2억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024740한일단조KOSDAQ2,005원0원0.00%111,20932,897,049주659.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024800유성티엔에스KOSDAQ4,205원-40원-0.94%16,56837,051,812주1558억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024830세원물산KOSDAQ8,970원420원4.91%1248,350,000주748.9억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024840KBI메탈KOSDAQ3,650원-70원-1.88%1,345,31843,159,888주1575.3억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024850HLB이노베이션KOSDAQ8,920원620원7.47%193,25531,753,544주2832.4억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024880케이피에프KOSDAQ3,665원15원0.41%28,83619,941,624주730.8억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024890대원화성KOSPI2,830원5원0.18%24,0268,249,830주233.4억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024900디와이덕양KOSPI1,717원17원1.00%97,45832,564,980주559.1억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024910경창산업KOSDAQ1,311원-9원-0.68%80,87935,819,005주469.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024940PN풍년KOSDAQ1,912원12원0.63%25,32410,000,000주191.2억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03024950삼천리자전거KOSDAQ3,700원245원7.09%93,43012,400,000주458.8억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025000KPX케미칼KOSPI48,800원200원0.41%3,2904,378,709주2136.8억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025320시노펙스KOSDAQ3,540원75원2.16%633,65992,162,453주3262.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025440DH오토웨어KOSDAQ3,335원90원2.77%10,9589,756,244주325.3억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025530SJM홀딩스KOSPI3,485원0원0.00%12,45314,934,008주520.4억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025540한국단자KOSPI60,500원-1,400원-2.26%10,13810,115,000주6119.5억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025550한국선재KOSDAQ2,085원30원1.46%32,89225,514,004주531.9억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025560미래산업KOSPI6,710원90원1.36%444,36925,454,140주1707.9억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025620차AI헬스케어KOSPI4,575원285원6.64%9,83418,203,973주832.8억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025750한솔홈데코KOSPI1,826원20원1.11%11,39716,113,029주294.2억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025770한국정보통신KOSDAQ7,940원190원2.45%74,21837,444,271주2973억원
fsc-stock-price2026-08-032026-08-04 15:31:10—2026-08-03025820이구산업KOSPI3,880원-25원-0.64%206,61233,442,000주1297.5억원
74,681건 중 9,301–9,350← 이전187 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬