Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30458350에스팀KOSDAQ2,900원-60원-2.03%32,2108,683,200주251.8억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30458650성우KOSDAQ7,560원-10원-0.13%11,10815,045,670주1137.4억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30458870씨어스KOSDAQ25,650원50원0.20%126,24638,345,362주9835.5억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30459100위츠KOSDAQ4,015원35원0.88%13,88813,466,100주540.6억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30459510나우로보틱스KOSDAQ15,400원-200원-1.28%24,94012,978,382주1998.6억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30459550알트KOSDAQ2,095원-90원-4.12%825,15125,220,761주528.3억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30460470아이빔테크놀로지KOSDAQ2,915원80원2.82%8,85415,119,370주440.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30460850동국씨엠KOSPI5,340원40원0.75%16,84329,898,656주1596.5억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30460860동국제강KOSPI9,450원30원0.32%84,29049,608,017주4687.9억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30460870에스엠씨지KOSDAQ2,920원-10원-0.34%25,30620,073,304주586.1억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30460930현대힘스KOSDAQ12,840원210원1.66%78,28535,510,671주4559.5억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30460940피앤에스로보틱스KOSDAQ5,060원-40원-0.78%21,21713,455,280주680.8억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30461030아이엠비디엑스KOSDAQ2,915원205원7.56%24,31714,334,517주417.8억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30461300아이스크림미디어KOSDAQ18,190원-330원-1.78%26,39213,333,933주2425.4억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30462310뉴키즈온KOSDAQ3,795원-55원-1.43%10,2397,898,605주299.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30462350이노스페이스KOSDAQ5,870원-580원-8.99%499,84833,881,572주1988.8억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30462510라메디텍KOSDAQ3,610원-425원-10.53%898,9318,802,965주317.7억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30462520조선내화KOSPI12,690원20원0.16%2,50311,855,168주1504.4억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30462860더즌KOSDAQ2,840원5원0.18%487,35671,768,103주2038.2억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30462870시프트업KOSPI30,700원-500원-1.60%37,97258,741,890주1.8조원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30462980아이지넷KOSDAQ1,629원-1원-0.06%9,99118,234,437주297억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30463020뉴엔AIKOSDAQ6,710원-120원-1.76%34,7268,987,200주603억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30463480모티브링크KOSDAQ3,885원20원0.52%11,48912,390,358주481.3억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30464080에스오에스랩KOSDAQ10,120원-310원-2.97%117,41418,013,569주1822.9억원
fsc-stock-price2026-09-302026-10-02 05:04:38—2026-09-30464280티디에스팜KOSDAQ5,390원-30원-0.55%3,0545,530,000주298억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30464490쿼드메디슨KOSDAQ4,700원205원4.56%196,06511,507,963주540.8억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30464500아이언디바이스KOSDAQ1,680원2원0.12%15,25113,993,263주235억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30464580닷밀KOSDAQ1,611원67원4.34%67,37218,406,089주296.5억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30465480인스피언KOSDAQ3,975원0원0.00%9,33910,137,772주402.9억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30465770STX그린로지스KOSPI2,285원-70원-2.97%131,7927,218,380주164.9억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30466100클로봇KOSDAQ22,250원-100원-0.45%104,96730,953,739주6887.2억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30466410사이냅소프트KOSDAQ8,850원130원1.49%3,1535,037,023주445.7억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30466690키움히어로제1호스팩KOSDAQ2,000원0원0.00%2,9615,095,000주101.9억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30468530프로티나KOSDAQ51,900원-1,700원-3.17%197,60011,105,148주5763.5억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30469480IBKS제24호스팩KOSDAQ3,100원-110원-3.43%242,0714,230,000주131.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30469610이노테크KOSDAQ15,260원-270원-1.74%38,2368,942,900주1364.6억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30469900하나31호스팩KOSDAQ2,100원0원0.00%235,5295,605,000주117.7억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30471820셀로맥스사이언스KOSDAQ4,005원-25원-0.62%2,74411,302,879주452.6억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30472230에스케이증권제11호스팩KOSDAQ2,105원0원0.00%260,4954,155,000주87.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30472850폰드그룹KOSDAQ4,770원-40원-0.83%34,64957,571,652주2746.1억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30473000에스케이증권제12호스팩KOSDAQ2,075원-10원-0.48%5,3273,310,000주68.6억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30482690대신밸런스제19호스팩KOSDAQ2,075원5원0.24%10,9605,615,000주116.5억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30483350딜리셔스KOSDAQ2,790원-145원-4.94%431,41922,153,460주618억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30483650달바글로벌KOSPI186,600원-2,300원-1.22%74,31112,527,165주2.3조원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30484120도우인시스KOSDAQ24,100원-50원-0.21%42,84310,957,422주2640.7억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30484130하나34호스팩KOSDAQ2,025원0원0.00%14,8524,520,000주91.5억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30484590삼양컴텍KOSDAQ7,060원-220원-3.02%234,49341,210,450주2909.4억원
fsc-stock-price2026-09-302026-10-02 05:04:39—2026-09-30484810티엑스알로보틱스KOSDAQ11,830원10원0.08%63,70215,450,915주1827.8억원
120,605건 중 93,351–93,400← 이전1868 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬