Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066970엘앤에프KOSPI112,100원3,100원2.84%294,06940,686,184주4.5조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066980한성크린텍KOSDAQ1,460원0원0.00%136,24853,771,203주785억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067000조이시티KOSDAQ1,145원-3원-0.26%114,21369,903,446주800.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067010이씨에스KOSDAQ2,515원-5원-0.20%43,36610,888,500주273.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067080대화제약KOSDAQ11,470원-90원-0.78%22,97618,616,650주2135.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067160SOOPKOSDAQ36,350원-500원-1.36%26,61311,188,392주4066.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067170오텍KOSDAQ2,605원60원2.36%172,28627,467,087주715.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067280멀티캠퍼스KOSDAQ26,350원200원0.76%5,9265,926,779주1561.7억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067290JW신약KOSDAQ2,975원30원1.02%2,329,37056,037,103주1667.1억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067310하나마이크론KOSDAQ47,350원850원1.83%1,397,10066,490,869주3.1조원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067370선바이오KOSDAQ5,540원150원2.78%50312,213,841주676.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067390아스트KOSDAQ5,910원-50원-0.84%54,64742,115,757주2489억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067570엔브이에이치코리아KOSDAQ1,617원-21원-1.28%20,34542,170,000주681.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30067630HLB생명과학KOSDAQ3,930원300원8.26%4,478,947121,917,058주4791.3억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30067730로지시스KOSDAQ2,175원-20원-0.91%8,4119,673,922주210.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30067770세진티에스KOSDAQ908원-141원-13.44%291,4788,396,593주76.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30067830세이브존I&CKOSPI2,285원0원0.00%8,98841,040,895주937.7억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30067900와이엔텍KOSDAQ5,920원0원0.00%6,72118,199,659주1077.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30067920이글루KOSDAQ5,850원80원1.39%34,96910,996,119주643.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30067990도이치모터스KOSDAQ3,860원20원0.52%47,67829,181,550주1126.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068050팬엔터테인먼트KOSDAQ1,183원1원0.08%5,27327,694,076주327.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068100케이웨더KOSDAQ2,370원5원0.21%7,59411,927,536주282.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-302026-10-02 05:04:09셀트리온2026-09-30068270셀트리온KOSPI177,700원-1,200원-0.67%352,051232,617,176주41.3조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068290삼성출판사KOSPI6,110원-40원-0.65%3,34710,000,000주611억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068330일신바이오KOSDAQ1,026원22원2.19%53,68444,216,140주453.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068760셀트리온제약KOSDAQ38,100원-500원-1.30%91,30444,402,332주1.6조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068790DMSKOSDAQ7,930원-90원-1.12%56,16522,184,124주1759.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068930디지털대성KOSDAQ9,390원-440원-4.48%68,06327,675,342주2598.7억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069080웹젠KOSDAQ11,550원-110원-0.94%95,85830,966,575주3576.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069140누리플랜KOSDAQ1,730원-25원-1.42%11,05215,095,804주261.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069260TKG휴켐스KOSPI15,750원-590원-3.61%89,07640,878,588주6438.3억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069330유아이디KOSDAQ1,169원-1원-0.09%17,98716,952,574주198.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069410엔텔스KOSDAQ2,600원45원1.76%11,92110,244,824주266.3억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069510에스텍KOSDAQ13,040원-170원-1.29%4,14710,910,000주1422.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069540빛과전자KOSDAQ4,115원90원2.24%3,938,131112,691,897주4637.2억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069620대웅제약KOSPI106,300원-1,000원-0.93%12,63411,586,575주1.2조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069640한세엠케이KOSPI1,341원-37원-2.69%4,93221,735,481주291.4억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069730DSR제강KOSPI5,440원10원0.18%23,78114,400,000주783.3억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069920엑시온그룹KOSDAQ1,087원-73원-6.29%299,72222,694,418주246.6억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30069960현대백화점KOSPI89,600원100원0.11%84,46721,564,912주1.9조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30070300퀀텀레일KOSDAQ693원-172원-19.88%6,461,02435,524,729주246.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30070590인티큐브KOSDAQ2,110원-85원-3.87%11,89613,879,521주292.8억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30070960모나용평KOSPI2,030원-5원-0.25%28,42248,133,333주977.1억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071050한국금융지주KOSPI177,000원-2,000원-1.12%230,23855,725,992주9.8조원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071055한국금융지주우KOSPI141,900원-1,000원-0.70%4,9775,858,251주8312.8억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071090하이스틸KOSPI3,920원625원18.97%10,140,63120,191,471주791.5억원
fsc-stock-price2026-09-302026-10-02 05:04:09—2026-09-30071200인피니트헬스케어KOSDAQ11,850원-100원-0.84%56,50424,396,458주2890.9억원
120,605건 중 93,301–93,350← 이전1867 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬