Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30306040에스제이그룹KOSDAQ1,499원-27원-1.77%23,2809,287,044주139.2억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30306200세아제강KOSPI153,200원7,000원4.79%41,5182,836,300주4345.2억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30306620지아이에스KOSDAQ2,020원-80원-3.81%245,02047,942,184주968.4억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30307180아이엘KOSDAQ5,700원0원0.00%97,82836,915,676주2104.1억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30307280원바이오젠KOSDAQ5,990원90원1.53%12,6857,094,627주424.9억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30307750국전KOSDAQ2,270원-5원-0.22%57,77653,986,288주1225.4억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30307870비투엔KOSDAQ1,201원1원0.08%214,97274,299,285주892.3억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30307930컴퍼니케이KOSDAQ6,260원-50원-0.79%14,33415,610,000주977.1억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30307950현대오토에버KOSPI369,500원-500원-0.14%24,71727,423,982주10.1조원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30308080바이젠셀KOSDAQ5,760원220원3.97%82,05820,499,260주1180.7억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30308100형지글로벌KOSDAQ257원-18원-6.55%913,79625,819,998주66.3억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30308170씨티알모빌리티KOSPI3,360원-5원-0.15%1,4818,610,000주289.2억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30308430셀비온KOSDAQ13,960원-1,010원-6.75%73,67012,905,251주1801.5억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30309930조이웍스앤코KOSDAQ816원-7원-0.85%63,19519,255,889주157.1억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30309960LB인베스트먼트KOSDAQ4,285원-5원-0.12%41,44323,217,239주994.8억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30310200애니플러스KOSDAQ2,090원50원2.45%293,34452,162,836주1090.2억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30310210보로노이KOSDAQ133,800원1,400원1.06%70,70518,616,563주2.4조원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30310870디와이씨KOSDAQ1,534원11원0.72%135,42921,922,602주336.2억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30311060엘에이티KONEX3,545원45원1.29%2,8797,872,134주279억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30311320지오엘리먼트KOSDAQ8,260원-180원-2.13%24,70612,614,560주1041.9억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30311390네오크레마KOSDAQ2,575원30원1.18%38,56312,653,789주325.8억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30311690CJ 바이오사이언스KOSDAQ3,705원-25원-0.67%2,11713,065,462주484억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30311960인터로이드KONEX1,679원0원0.00%6493,062,664주51.4억원
fsc-stock-price2026-09-302026-10-02 05:04:30—2026-09-30312610에이에프더블류KOSDAQ42원-3원-6.67%2,421,75820,256,888주8.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30314130지놈앤컴퍼니KOSDAQ5,100원610원13.59%1,099,38752,299,425주2667.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30314140알피바이오KOSDAQ5,940원-10원-0.17%17,5738,666,361주514.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30314930바이오다인KOSDAQ6,720원130원1.97%19,72129,764,103주2000.1억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30315640딥노이드KOSDAQ2,125원45원2.16%164,77429,372,232주624.1억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30316140우리금융지주KOSPI34,900원-1,500원-4.12%3,012,115736,786,557주25.7조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317120라닉스KOSDAQ1,424원12원0.85%32,45515,260,000주217.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317240TS트릴리온KOSDAQ1,005원3원0.30%56,67929,176,711주293.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317330덕산테코피아KOSDAQ12,370원180원1.48%83,12620,476,584주2532.9억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317400자이에스앤디KOSPI9,810원190원1.98%538,39838,782,520주3804.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317450명인제약KOSPI42,250원100원0.24%5,79614,600,000주6168.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317530에피소드컴퍼니KOSDAQ3,240원-10원-0.31%21,83117,494,882주566.8억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317690퀀타매트릭스KOSDAQ2,210원-25원-1.12%88,08020,135,029주444.9억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317770엑스페릭스KOSDAQ2,625원65원2.54%74,02236,997,002주971.1억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317830에스피시스템스KOSDAQ4,620원10원0.22%21,10010,773,818주497.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317850대모KOSDAQ6,220원30원0.48%32,2228,324,420주517.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317860노드메이슨KONEX4,400원0원0.00%04,513,215주198.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317870엔바이오니아KOSDAQ4,945원-45원-0.90%5,1868,841,895주437.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318000KBGKOSDAQ2,670원-20원-0.74%7,7138,740,223주233.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318010팜스빌KOSDAQ3,445원-65원-1.85%5567,929,338주273.1억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318020포인트모바일KOSDAQ2,595원30원1.17%13,70812,301,272주319.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318060그래피KOSDAQ15,460원-50원-0.32%27,48511,187,177주1729.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318160셀바이오휴먼텍KOSDAQ6,980원-40원-0.57%9,6999,337,513주651.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318410비비씨KOSDAQ6,430원-20원-0.31%1,5375,555,243주357.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318660타임기술KONEX3,950원450원12.86%1,1532,152,101주85억원
120,605건 중 93,051–93,100← 이전1862 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬