Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:15KB금융2026-09-30105560KB금융KOSPI168,800원-4,700원-2.71%1,072,267354,687,734주59.8조원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30105630한세실업KOSPI8,540원0원0.00%22,13040,000,000주3416억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30105740디케이락KOSDAQ9,620원320원3.44%648,60310,168,513주978.2억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30105760포스뱅크KOSDAQ5,000원-20원-0.40%5,82910,190,887주509.5억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30105840우진KOSPI13,490원190원1.43%195,05920,197,670주2724.6억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30106190하이텍팜KOSDAQ9,940원50원0.51%13,03910,633,173주1056.9억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30106240파인테크닉스KOSDAQ1,306원2원0.15%29,00626,581,914주347.1억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30107590미원홀딩스KOSPI60,900원-100원-0.16%232,320,000주1412.8억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30107600새빗켐KOSDAQ12,800원400원3.23%13,6965,650,054주723.2억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30107640한중엔시에스KOSDAQ41,200원1,300원3.26%52,8889,064,946주3734.7억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30108230톱텍KOSDAQ3,210원20원0.63%117,45438,023,245주1220.5억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30108320LX세미콘KOSPI36,600원-150원-0.41%126,82516,264,300주5952.7억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30108380대양전기공업KOSDAQ18,480원300원1.65%13,6069,567,333주1768억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30108490로보티즈KOSDAQ286,000원1,000원0.35%128,37314,667,028주4.1조원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30108670LX하우시스KOSPI33,200원400원1.22%16,5208,967,670주2977.2억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30108675LX하우시스우KOSPI18,570원250원1.36%1,0041,032,330주191.7억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30108860셀바스AIKOSDAQ8,760원20원0.23%84,30826,914,790주2357.7억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109070주성코퍼레이션KOSPI6,810원-140원-2.01%28,47910,562,046주719.2억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109080옵티시스KOSDAQ9,130원20원0.22%8,4105,636,000주514.5억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109610에스와이KOSDAQ1,855원-9원-0.48%53,72848,907,400주907.2억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109670씨싸이트KOSDAQ16,730원0원0.00%05,836,602주976.4억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109740디에스케이KOSDAQ3,880원-185원-4.55%35,20925,710,390주997.5억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109820진매트릭스KOSDAQ1,515원-19원-1.24%25,80220,393,640주308.9억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109860동일금속KOSDAQ7,440원140원1.92%3539,100,000주677억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30109960앱토크롬KOSDAQ1,887원23원1.23%67015,132,233주285.5억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30110020전진바이오팜KOSDAQ2,105원109원5.46%5,1119,058,762주190.6억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30110790크리스에프앤씨KOSDAQ2,940원-10원-0.34%1,64523,430,960주688.8억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30110990디아이티KOSDAQ17,570원160원0.92%72,60618,900,000주3320.7억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30111110호전실업KOSPI6,370원-10원-0.16%1,4729,066,000주577.5억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30111380동인기연KOSPI12,920원-20원-0.15%2,4276,128,000주791.7억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30111710남화산업KOSDAQ3,145원-70원-2.18%24,25220,588,000주647.4억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30111770영원무역KOSPI68,800원-2,300원-3.23%67,83144,311,468주3조원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30112040위메이드KOSDAQ14,850원-370원-2.43%143,06933,948,483주5041.3억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30112190KC산업KONEX1,175원18원1.56%2,31535,679,467주419.2억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30112290와이씨켐KOSDAQ12,370원1,590원14.75%1,202,26520,221,090주2501.3억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30112610씨에스윈드KOSPI50,900원500원0.99%286,12342,171,403주2.1조원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30113810디젠스KOSDAQ2,925원40원1.39%13,1066,525,610주190.8억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30114090GKLKOSPI8,780원-190원-2.12%112,75761,855,670주5430.9억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30114190강원에너지KOSDAQ8,320원190원2.34%50,86226,123,038주2173.4억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30114450그린생명과학KOSDAQ2,210원-10원-0.45%57,15720,000,000주442억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30114630폴라리스우노KOSDAQ1,610원19원1.19%8,44017,235,248주277.4억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30114810한솔아이원스KOSDAQ14,900원-210원-1.39%236,90028,143,174주4193.3억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30114840아이패밀리에스씨KOSDAQ8,220원20원0.24%10,04716,681,385주1371.2억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30114920대주이엔티KONEX2,835원195원7.39%223,469,500주98.3억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30115160휴맥스KOSDAQ5,500원180원3.38%4,1464,307,533주236.9억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30115180큐리언트KOSDAQ22,000원500원2.33%39,58337,534,151주8257.5억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30115310인포바인KOSDAQ9,580원180원1.91%2,66014,831,549주1420.8억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30115440우리넷KOSDAQ11,730원280원2.45%3,883,37410,794,292주1266.1억원
fsc-stock-price2026-09-302026-10-02 05:04:16—2026-09-30115450HLB테라퓨틱스KOSDAQ2,550원0원0.00%867,00294,683,294주2414.4억원
120,605건 중 92,951–93,000← 이전1860 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬