Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30040350크레오에스지KOSDAQ3,265원-120원-3.55%71,97519,856,196주648.3억원
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30040420정상제이엘에스KOSDAQ5,840원10원0.17%3,87615,677,552주915.5억원
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30040610SG&GKOSDAQ3,135원-10원-0.32%14,52817,043,598주534.3억원
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30040910아이씨디KOSDAQ4,090원10원0.25%7,80718,174,275주743.3억원
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30041020폴라리스오피스KOSDAQ3,095원5원0.16%111,46649,683,793주1537.7억원
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30041190우리기술투자KOSDAQ5,740원-10원-0.17%718,29979,800,000주4580.5억원
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30041440현대에버다임KOSDAQ6,550원0원0.00%32,12817,841,712주1168.6억원
fsc-stock-price2026-09-302026-10-02 05:04:02—2026-09-30041460한국전자인증KOSDAQ3,300원20원0.61%13,58719,000,000주627억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041510에스엠KOSDAQ81,500원-2,300원-2.74%79,44722,894,690주1.8조원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041520이엘씨KOSDAQ12,630원40원0.32%10,66312,188,730주1539.4억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041650상신브레이크KOSPI2,180원5원0.23%6,87921,471,450주468억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041830인바디KOSDAQ52,600원-1,200원-2.23%56,41913,480,882주7090.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041910폴라리스AI파마KOSDAQ5,530원70원1.28%35,73413,283,350주734.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041920메디아나KOSDAQ9,690원-70원-0.72%87,46118,598,223주1802.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041930SY동아KOSDAQ4,960원-30원-0.60%9,75515,200,000주753.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30041960코미팜KOSDAQ9,820원120원1.24%136,65874,618,201주7327.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042000카페24KOSDAQ18,630원-120원-0.64%171,36924,178,169주4504.3억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042040케이피엠테크KOSDAQ5,000원-10원-0.20%9288,670,991주433.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042110에스씨디KOSDAQ989원-4원-0.40%53,33748,329,564주477.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042370비츠로테크KOSDAQ10,630원200원1.92%494,29726,200,025주2785억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042420네오위즈홀딩스KOSDAQ23,000원-250원-1.08%9,9558,142,283주1872.7억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042500링네트KOSDAQ4,160원-60원-1.42%82,09722,291,144주927.3억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042510라온시큐어KOSDAQ11,170원20원0.18%334,46911,105,828주1240.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042520한스바이오메드KOSDAQ20,750원-300원-1.43%97,49214,261,367주2959.2억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042600새로닉스KOSDAQ12,100원380원3.24%7,89812,423,574주1503.2억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042660한화오션KOSPI78,800원200원0.25%690,210306,413,394주24.1조원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042700한미반도체KOSPI256,500원4,500원1.79%455,44095,312,200주24.4조원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30042940상지건설KOSDAQ5,250원-20원-0.38%30,4826,828,712주358.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043150바텍KOSDAQ17,520원50원0.29%18,47914,854,256주2602.4억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043260성호전자KOSDAQ26,450원2,800원11.84%6,149,32375,451,848주1.9조원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043360디지아이KOSDAQ2,235원-90원-3.87%9,7379,000,000주201.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043590웰킵스하이텍KOSDAQ1,650원-60원-3.51%20,72713,568,381주223.8억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043650국순당KOSDAQ3,500원0원0.00%35,93117,858,304주625억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30043910자연과환경KOSDAQ3,185원0원0.00%9,49611,339,145주361.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044450KSS해운KOSPI12,600원170원1.37%70,89822,577,525주2844.7억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044480빌리언스KOSDAQ3,180원-110원-3.34%10,7546,650,183주211.4억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044490태웅KOSDAQ37,950원500원1.34%90,18120,007,381주7592.8억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044780에이치케이KOSDAQ1,314원-14원-1.05%32,18618,505,787주243.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044820코스맥스비티아이KOSPI24,600원-1,200원-4.65%20,3549,603,921주2362.5억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044960이글벳KOSDAQ3,110원30원0.97%13,58112,641,883주393.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30044990에이치엔에스하이텍KOSDAQ10,840원-30원-0.28%3,8517,685,425주833.1억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30045060오공KOSDAQ2,085원0원0.00%23,54016,941,974주353.2억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30045100한양이엔지KOSDAQ32,450원-100원-0.31%69,38817,500,000주5678.7억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30045300성우테크론KOSDAQ2,720원20원0.74%16,19410,547,012주286.8억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30045340토탈소프트KOSDAQ6,700원-60원-0.89%9,6798,558,040주573.3억원
fsc-stock-price2026-09-302026-10-02 05:04:03—2026-09-30045390대아티아이KOSDAQ2,965원65원2.24%676,49070,473,377주2089.5억원
120,605건 중 92,901–92,950← 이전1859 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬