Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014620성광벤드KOSDAQ30,850원250원0.82%225,02826,557,364주8192.9억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014680한솔케미칼KOSPI258,500원11,500원4.66%83,61710,794,036주2.7조원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014710사조씨푸드KOSPI9,900원-70원-0.70%4,26617,218,543주1704.6억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014790HL D&IKOSPI2,490원-25원-0.99%39,21737,858,601주942.6억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014820동원시스템즈KOSPI20,900원0원0.00%18,12428,991,282주6059.1억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014825동원시스템즈우KOSPI13,090원-250원-1.87%102264,111주34.5억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014830유니드KOSPI59,600원-600원-1.00%7,8356,767,600주4033.4억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014910성문전자KOSPI1,954원7원0.36%212,97721,857,257주427억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014915성문전자우KOSPI4,810원-40원-0.82%555600,000주28.8억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014940오리엔탈정공KOSDAQ4,415원35원0.80%82,50245,573,661주2012억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014950삼익제약KOSDAQ8,570원-280원-3.16%1,143,65510,067,588주862.7억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014970삼륭물산KOSDAQ4,290원0원0.00%12,76114,825,000주635.9억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014990인디에프KOSPI3,735원320원9.37%520,78215,022,599주561억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015230대창단조KOSPI6,430원120원1.90%42,00127,143,620주1745.3억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015260에이엔피KOSPI250원8원3.31%338,36447,116,894주117.7억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015360INVENIKOSPI14,700원40원0.27%5,57226,250,000주3858.7억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015590DKMEKOSPI2,280원145원6.79%74,83753,396,308주1217.4억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30—해치텍KOSDAQ12,140원150원1.25%297,8225,487,150주666.1억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30—에이치엘지노믹스KOSDAQ8,040원-110원-1.35%79,5437,782,161주625.6억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015710코콤KOSDAQ2,905원-5원-0.17%6,56617,530,500주509.2억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015750성우하이텍KOSDAQ5,720원-70원-1.21%127,13780,000,000주4576억원
fsc-stock-price2026-09-302026-10-02 05:03:55한국전력공사2026-09-30015760한국전력KOSPI29,950원-150원-0.50%829,531641,964,077주19.2조원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30015860일진홀딩스KOSPI7,100원230원3.35%105,76749,347,483주3503.6억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30015890태경산업KOSPI4,715원-50원-1.05%18,51629,228,750주1378.1억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016090대현KOSPI1,400원-3원-0.21%7,97744,282,310주619.9억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016100리더스코스메틱KOSDAQ1,308원26원2.03%27,46719,100,894주249.8억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30—네오사피엔스KOSDAQ17,330원460원2.73%3,133,25812,215,845주2117억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016250SGC E&CKOSDAQ12,170원60원0.50%1,5835,036,986주613억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016360삼성증권KOSPI88,400원-100원-0.11%336,91689,300,000주7.8조원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016380KG스틸KOSPI5,610원0원0.00%130,912100,008,897주5610.4억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016450한세예스24홀딩스KOSPI4,350원55원1.28%2,28440,000,000주1740억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30—한국제16호스팩KOSDAQ1,943원-1원-0.05%19,2346,750,000주131.1억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016580환인제약KOSPI9,980원-100원-0.99%16,57218,600,070주1856.2억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016590신대양제지KOSPI9,270원-10원-0.11%12,28640,297,820주3735.6억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30—메리츠제2호스팩KOSDAQ1,936원4원0.21%14,7127,240,000주140.1억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016600큐캐피탈KOSDAQ2,235원-35원-1.54%34,48613,961,601주312억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016610DB증권KOSPI10,310원10원0.10%88,15842,446,389주4376.2억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016670디모아KOSDAQ2,585원55원2.17%19,52610,194,234주263.5억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016710대성홀딩스KOSPI6,890원-90원-1.29%4,82316,089,459주1108.5억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016740두올KOSPI3,995원5원0.13%26,95428,674,024주1145.5억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016800퍼시스KOSPI24,100원150원0.63%29711,500,000주2771.5억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016880웅진KOSPI1,774원-25원-1.39%114,80779,927,080주1417.9억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30016920카스KOSDAQ1,057원-1원-0.09%16,20625,698,732주271.6억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30017000신원종합개발KOSDAQ2,320원10원0.43%17,78811,668,027주270.6억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30017180명문제약KOSPI1,232원-12원-0.96%49,22533,953,454주418.3억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30017250인터엠KOSDAQ1,056원1원0.09%1,31321,045,467주222.2억원
fsc-stock-price2026-09-302026-10-02 05:03:56—2026-09-30017370우신시스템KOSPI3,430원-90원-2.56%7,94618,314,054주628.1억원
120,605건 중 92,701–92,750← 이전1855 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬