Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001390KG케미칼KOSPI4,230원20원0.48%113,74066,403,636주2808.8억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001420태원물산KOSPI2,965원-15원-0.50%32,9357,600,000주225.3억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001430세아베스틸지주KOSPI44,950원-350원-0.77%107,22335,862,119주1.6조원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001440대한전선KOSPI29,650원150원0.51%2,271,756195,992,596주5.8조원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001450현대해상KOSPI47,850원-2,150원-4.30%516,92785,248,250주4조원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001460BYCKOSPI35,600원-150원-0.42%1,7086,246,150주2223.6억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001465BYC우KOSPI26,050원-550원-2.07%1,4932,153,850주561억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001500현대차증권KOSPI7,760원-60원-0.77%31,16861,833,044주4798.2억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001510SK증권KOSPI2,270원5원0.22%1,248,526231,295,085주5250.3억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001515SK증권우KOSPI3,995원-5원-0.13%2,4851,956,257주78.1억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001520동양KOSPI1,123원1원0.09%296,331107,122,032주1202.9억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001525동양우KOSPI8,000원370원4.85%962262,615주21억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001527동양2우BKOSPI5,010원-70원-1.38%465205,705주10.3억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001530DI동일KOSPI25,200원-250원-0.98%10,72520,715,621주5220.3억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001540안국약품KOSDAQ9,990원30원0.30%15,42813,042,420주1302.9억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30—아로마티카KOSDAQ10,700원-180원-1.65%345,99412,576,922주1345.7억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30000880한화KOSPI125,500원-1,700원-1.34%98,94053,328,897주6.6조원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30—한화3우BKOSPI39,400원250원0.64%22,81214,676,613주5782.5억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30—에스엔시스KOSDAQ23,200원400원1.75%12,8519,436,564주2189.2억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30000950전방KOSPI29,500원-800원-2.64%411,680,000주495.6억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30000990DB하이텍KOSPI136,600원-3,200원-2.29%529,29243,504,588주5.9조원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001000신라섬유KOSDAQ1,639원-70원-4.10%33,4004,855,508주79.5억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001020페이퍼코리아KOSPI1,987원50원2.58%3,61235,596,662주707.3억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001040CJKOSPI134,200원-2,600원-1.90%79,87429,176,998주3.9조원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30—와이즈플래닛컴퍼니KOSDAQ21,100원-1,650원-7.25%2,217,45010,020,030주2114.2억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001270부국증권KOSPI50,500원0원0.00%1,87910,369,886주5236.7억원
fsc-stock-price2026-09-302026-10-02 05:03:44—2026-09-30000390SP삼화KOSPI7,040원-90원-1.26%90,07227,203,469주1915.1억원
fsc-stock-price2026-09-302026-10-02 05:03:44—2026-09-30000400롯데손해보험KOSPI2,015원-40원-1.95%294,537310,336,320주6253.2억원
fsc-stock-price2026-09-302026-10-02 05:03:44—2026-09-30000430대원강업KOSPI4,570원-10원-0.22%51,18662,000,000주2833.4억원
fsc-stock-price2026-09-302026-10-02 05:03:44—2026-09-30000440중앙에너비스KOSDAQ12,250원-190원-1.53%8,2706,227,130주762.8억원
fsc-stock-price2026-09-302026-10-02 05:03:44—2026-09-30000480CR홀딩스KOSPI4,280원-5원-0.12%27,65446,890,490주2006.9억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30003000부광약품KOSPI4,020원50원1.26%146,67398,664,671주3966.3억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001290상상인증권KOSPI4,090원-30원-0.73%34,03421,667,424주886.1억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001360삼성제약KOSPI1,297원7원0.54%203,73994,162,079주1221.2억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30001380SG글로벌KOSPI1,039원-1원-0.10%67,92622,482,071주233.5억원
fsc-stock-price2026-09-302026-10-02 05:03:45—2026-09-30—삼진식품KOSDAQ4,990원10원0.20%7,6519,918,656주494.9억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30001795대한제당우KOSPI2,105원10원0.48%3,3336,482,760주136.4억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30002140고려산업KOSPI1,940원-10원-0.51%66,71324,939,425주483.8억원
fsc-stock-price2026-09-302026-10-02 05:03:46—2026-09-30002170SYTSKOSPI52,100원-100원-0.19%1,0393,000,000주1563억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30002840미원상사KOSPI136,800원-200원-0.15%2,8294,500,000주6156억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30002880디와이에이KOSPI3,500원135원4.01%30,1299,354,799주327.4억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30—대신밸류리츠KOSPI3,750원5원0.13%16,88259,780,000주2241.7억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30003100선광KOSDAQ20,500원50원0.24%1,6306,600,000주1353억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30003160디아이KOSPI36,700원0원0.00%325,13028,300,000주1조원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30003200일신방직KOSPI10,650원-220원-2.02%56,67222,960,000주2445.2억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30003220대원제약KOSPI7,710원-50원-0.64%17,87922,427,583주1729.1억원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30003230삼양식품KOSPI1,213,000원-12,000원-0.98%23,5937,533,015주9.1조원
fsc-stock-price2026-09-302026-10-02 05:03:47—2026-09-30003240태광산업KOSPI910,000원6,000원0.66%1,3951,113,400주1조원
120,605건 중 92,551–92,600← 이전1852 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬