Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:22—2026-09-30204320HL만도KOSPI45,650원-250원-0.54%156,15946,957,120주2.1조원
fsc-stock-price2026-09-302026-10-02 05:04:22—2026-09-30204610티쓰리KOSDAQ2,930원15원0.51%41,86255,726,220주1632.7억원
fsc-stock-price2026-09-302026-10-02 05:04:22—2026-09-30204620글로벌텍스프리KOSDAQ5,750원-250원-4.17%385,08370,283,330주4041.2억원
fsc-stock-price2026-09-302026-10-02 05:04:22—2026-09-30204840지엘팜텍KOSDAQ4,310원95원2.25%14,94315,509,801주668.4억원
fsc-stock-price2026-09-302026-10-02 05:04:22—2026-09-30205100엑셈KOSDAQ1,410원-32원-2.22%295,38467,539,374주952.3억원
fsc-stock-price2026-09-302026-10-02 05:04:22—2026-09-30205470휴마시스KOSDAQ2,500원-60원-2.34%29,38524,675,001주616.8억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30205500넥써쓰KOSDAQ1,760원40원2.33%167,48283,561,797주1470.6억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30206400베노티앤알KOSDAQ866원-49원-5.36%524,42637,510,158주324.8억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30206560덱스터KOSDAQ927원-22원-2.32%36,41125,411,736주235.5억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30206640바디텍메드KOSDAQ9,590원160원1.70%13,58421,907,921주2100.9억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30206650유바이오로직스KOSDAQ8,290원60원0.73%46,81036,752,307주3046.7억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30206950볼빅KONEX1,500원-144원-8.76%1114,077,265주211.1억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30207490에이펙스인텍KONEX6,400원0원0.00%03,600,000주230.4억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30207760미스터블루KOSDAQ2,055원10원0.49%10,22016,615,956주341.4억원
fsc-stock-price2026-09-302026-10-02 05:04:23삼성바이오로직스2026-09-30207940삼성바이오로직스KOSPI1,391,000원6,000원0.43%48,96546,290,951주64.3조원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208140정다운KOSDAQ2,245원-15원-0.66%38,03132,684,246주733.7억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208350지란지교시큐리티KOSDAQ2,920원-25원-0.85%10,9768,101,570주236.5억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208370셀바스헬스케어KOSDAQ2,780원-100원-3.47%814,37825,740,564주715.5억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208640썸에이지KOSDAQ816원7원0.87%123,44813,924,025주113.6억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208710포톤KOSDAQ2,770원-30원-1.07%37,35413,180,132주365억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208850이비테크KONEX4,720원-180원-3.67%8582,820,250주133.1억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208860다산디엠씨KOSDAQ9,660원-100원-1.02%2,7463,394,997주327.9억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30209640와이제이링크KOSDAQ3,565원-85원-2.33%324,28828,443,146주1013.9억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30210120캔버스엔KOSDAQ1,779원-78원-4.20%82,1939,694,991주172.4억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30210540디와이파워KOSPI11,130원50원0.45%13,33111,041,708주1228.9억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30210980SK디앤디KOSPI3,445원-185원-5.10%63,90918,617,382주641.3억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30211050인카금융서비스KOSDAQ9,440원-320원-3.28%64,65149,263,657주4650.4억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30211270AP위성KOSDAQ8,910원-50원-0.56%76,47015,082,304주1343.8억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30212560네오오토KOSDAQ10,110원-40원-0.39%38,69613,486,348주1363.4억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30212710아이에스티이KOSDAQ7,190원0원0.00%28,7049,714,978주698.5억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30213420덕산네오룩스KOSDAQ29,000원-400원-1.36%129,75924,831,179주7201억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30213500한솔제지KOSPI7,240원-100원-1.36%33,92023,800,576주1723.1억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214150클래시스KOSDAQ30,200원-550원-1.79%69,44465,235,659주1.9조원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214180헥토이노베이션KOSDAQ13,540원-350원-2.52%72,71712,993,367주1759.3억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214260라파스KOSDAQ7,350원-170원-2.26%8,2548,922,463주655.8억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214270FSNKOSDAQ1,369원-1원-0.07%12,66545,251,636주619.4억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214320이노션KOSPI18,210원40원0.22%47,82140,000,000주7284억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214330금호에이치티KOSPI6,990원220원3.25%67,02410,456,929주730.9억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214370케어젠KOSDAQ40,850원-850원-2.04%72,69653,715,000주2.1조원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214390경보제약KOSPI5,340원0원0.00%16,97723,906,860주1276.6억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214420토니모리KOSPI4,985원-10원-0.20%29,18524,054,799주1199.1억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214430아이쓰리시스템KOSDAQ68,200원0원0.00%13,7797,307,215주4983.5억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214450파마리서치KOSDAQ310,500원-6,000원-1.90%102,03210,389,648주3.2조원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30214680디알텍KOSDAQ3,735원35원0.95%36,68216,695,411주623.5억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30215000골프존KOSDAQ35,700원-450원-1.24%11,1386,275,415주2240.3억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30215090솔디펜스KOSDAQ1,403원-24원-1.68%48,28923,155,661주324.8억원
fsc-stock-price2026-09-302026-10-02 05:04:23—2026-09-30215100로보로보KOSDAQ3,990원-30원-0.75%40,75520,348,454주811.9억원
120,605건 중 92,401–92,450← 이전1849 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬