Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102940코오롱생명과학KOSDAQ14,080원230원1.66%39,36413,090,603주1843.1억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30102950아하KONEX1,836원-3원-0.16%1,34313,121,903주240.9억원
fsc-stock-price2026-09-302026-10-02 05:04:15—2026-09-30103140풍산KOSPI77,600원-300원-0.39%57,01828,024,278주2.1조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059100아이컴포넌트KOSDAQ6,690원-220원-3.18%42,9157,070,860주473억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059120아진엑스텍KOSDAQ7,350원-50원-0.68%210,11018,310,066주1345.7억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059180엔더블유시KONEX4,010원10원0.25%2505,314,090주213억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059210메타바이오메드KOSDAQ3,605원-45원-1.23%46,62627,171,445주979.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30059270해성에어로보틱스KOSDAQ5,450원250원4.81%56,28711,165,299주608.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060150인선이엔티KOSDAQ2,945원-5원-0.17%14,95445,563,612주1341.8억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060230제이케이시냅스KOSDAQ1,235원5원0.41%54,53819,545,218주241.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060250NHN KCPKOSDAQ13,250원-160원-1.19%91,26740,160,611주5321.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060260뉴보텍KOSDAQ835원5원0.60%27,02813,342,356주111.4억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060280큐렉소KOSDAQ8,150원20원0.25%128,46541,259,790주3362.6억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-300603103SKOSDAQ1,078원-3원-0.28%50,16053,059,040주571.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060370LS마린솔루션KOSDAQ32,200원0원0.00%150,61552,238,854주1.6조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060380동양에스텍KOSDAQ1,282원2원0.16%27,75019,700,000주252.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060480국일신동KOSDAQ1,250원-125원-9.09%138,70011,090,000주138.6억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060540에스에이티KOSDAQ1,339원-9원-0.67%38,85626,132,934주349.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060560HC홈센타KOSDAQ1,929원-21원-1.08%5,70025,388,001주489.7억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060570드림어스컴퍼니KOSDAQ4,995원-45원-0.89%3,67314,820,314주740.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060590씨티씨바이오KOSDAQ3,070원10원0.33%39,99124,181,020주742.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060720KH바텍KOSDAQ10,960원-30원-0.27%57,81723,677,442주2595억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060850영림원소프트랩KOSDAQ4,375원35원0.81%3,3448,131,000주355.7억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060900에이전트AIKOSDAQ2,205원-215원-8.88%407,1726,543,786주144.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30060980HL홀딩스KOSPI38,450원-750원-1.91%14,8528,956,347주3443.7억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061040알에프텍KOSDAQ7,120원-60원-0.84%2,8009,048,223주644.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061090세나테크놀로지KOSDAQ36,200원-100원-0.28%36,1535,467,550주1979.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061250화일약품KOSDAQ6,450원80원1.26%6,8098,417,584주542.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061970LB세미콘KOSDAQ4,495원-15원-0.33%335,47570,083,006주3150.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30062040산일전기KOSPI212,500원6,500원3.16%247,51530,642,850주6.5조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30062970한국첨단소재KOSDAQ2,890원-90원-3.02%834,22630,122,423주870.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063080컴투스홀딩스KOSDAQ12,090원-380원-3.05%20,2136,595,192주797.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063160종근당바이오KOSPI12,760원-180원-1.39%5,1655,485,962주700억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063170서울옥션KOSDAQ5,620원-30원-0.53%12,35217,774,267주998.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063440SM Life DesignKOSDAQ1,087원10원0.93%55,25145,319,364주492.6억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063570NICE인프라KOSDAQ3,280원70원2.18%26,69034,147,728주1120억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063760이엘피KOSDAQ2,070원-125원-5.69%94,2129,325,130주193억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064240홈캐스트KOSDAQ1,765원-13원-0.73%52,75334,694,251주612.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064260다날KOSDAQ4,340원5원0.12%378,40875,645,457주3283억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064290인텍플러스KOSDAQ53,800원-2,500원-4.44%328,75212,957,578주6971.1억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064350현대로템KOSPI111,600원-700원-0.62%562,129109,142,293주12.1조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064400LG씨엔에스KOSPI68,800원-500원-0.72%322,93596,885,948주6.6조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064480브리지텍KOSDAQ2,530원10원0.40%18,65811,952,500주302.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064520테크엘KOSDAQ1,489원-8원-0.53%22,24922,351,062주332.8억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064550바이오니아KOSDAQ8,350원-60원-0.71%133,14025,810,291주2155.1억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064760티씨케이KOSDAQ304,500원4,500원1.50%51,47111,179,416주3.4조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064800포니링크KOSDAQ1,957원-53원-2.64%38,61625,561,459주500.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064820케이프KOSDAQ7,720원220원2.93%38,53330,860,215주2382.4억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064850에프앤가이드KOSDAQ19,850원-950원-4.57%37,12811,410,332주2264.9억원
120,605건 중 92,351–92,400← 이전1848 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬