Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061040알에프텍KOSDAQ7,120원-60원-0.84%2,8009,048,223주644.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061090세나테크놀로지KOSDAQ36,200원-100원-0.28%36,1535,467,550주1979.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061250화일약품KOSDAQ6,450원80원1.26%6,8098,417,584주542.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30061970LB세미콘KOSDAQ4,495원-15원-0.33%335,47570,083,006주3150.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30062040산일전기KOSPI212,500원6,500원3.16%247,51530,642,850주6.5조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30062970한국첨단소재KOSDAQ2,890원-90원-3.02%834,22630,122,423주870.5억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063080컴투스홀딩스KOSDAQ12,090원-380원-3.05%20,2136,595,192주797.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063160종근당바이오KOSPI12,760원-180원-1.39%5,1655,485,962주700억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063170서울옥션KOSDAQ5,620원-30원-0.53%12,35217,774,267주998.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063440SM Life DesignKOSDAQ1,087원10원0.93%55,25145,319,364주492.6억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063570NICE인프라KOSDAQ3,280원70원2.18%26,69034,147,728주1120억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30063760이엘피KOSDAQ2,070원-125원-5.69%94,2129,325,130주193억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064240홈캐스트KOSDAQ1,765원-13원-0.73%52,75334,694,251주612.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064260다날KOSDAQ4,340원5원0.12%378,40875,645,457주3283억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064290인텍플러스KOSDAQ53,800원-2,500원-4.44%328,75212,957,578주6971.1억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064350현대로템KOSPI111,600원-700원-0.62%562,129109,142,293주12.1조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064400LG씨엔에스KOSPI68,800원-500원-0.72%322,93596,885,948주6.6조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064480브리지텍KOSDAQ2,530원10원0.40%18,65811,952,500주302.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064520테크엘KOSDAQ1,489원-8원-0.53%22,24922,351,062주332.8억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064550바이오니아KOSDAQ8,350원-60원-0.71%133,14025,810,291주2155.1억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064760티씨케이KOSDAQ304,500원4,500원1.50%51,47111,179,416주3.4조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064800포니링크KOSDAQ1,957원-53원-2.64%38,61625,561,459주500.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064820케이프KOSDAQ7,720원220원2.93%38,53330,860,215주2382.4억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064850에프앤가이드KOSDAQ19,850원-950원-4.57%37,12811,410,332주2264.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064960SNT모티브KOSPI26,400원-450원-1.68%57,64626,540,272주7006.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065060지엔코KOSDAQ3,075원15원0.49%3,8095,990,386주184.2억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065130탑엔지니어링KOSDAQ2,840원120원4.41%35,97416,004,000주454.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065150대산F&BKOSDAQ1,189원8원0.68%7,43815,938,240주189.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065170비엘팜텍KOSDAQ2,185원15원0.69%321,62227,913,793주609.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065350신성델타테크KOSDAQ30,600원-50원-0.16%54,59027,483,948주8410억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065370위세아이텍KOSDAQ2,870원-5원-0.17%3,0897,383,954주211.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065440이루온KOSDAQ1,402원4원0.29%112,66027,275,020주382.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065450빅텍KOSDAQ3,110원50원1.63%4,539,92129,495,803주917.3억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065500오리엔트정공KOSDAQ1,014원-3원-0.29%58,67635,742,912주362.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065510휴비츠KOSDAQ6,660원-40원-0.60%18,88610,877,895주724.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065530와이어블KOSDAQ1,277원4원0.31%111,20347,838,759주610.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065650하이퍼코퍼레이션KOSDAQ1,395원-85원-5.74%23,93010,945,987주152.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065660안트로젠KOSDAQ14,680원160원1.10%15,69410,006,100주1468.8억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065680우주일렉트로KOSDAQ24,750원-600원-2.37%10,5999,240,471주2287억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065690파커스KOSDAQ1,883원12원0.64%21,61912,014,507주226.2억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065710서호전기KOSDAQ43,700원-1,100원-2.46%9,0435,150,000주2250.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065770CSKOSDAQ854원-26원-2.95%78,52910,515,064주89.7억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065950웰크론KOSDAQ1,112원-13원-1.16%30,76328,231,302주313.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066130하츠KOSDAQ3,470원5원0.14%6,68212,800,000주444.1억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066310큐에스아이KOSDAQ8,040원-140원-1.71%44,2129,271,621주745.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066360체리부로KOSDAQ1,470원-17원-1.14%28,02423,976,007주352.4억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
120,605건 중 92,301–92,350← 이전1847 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬