Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30090435아모레퍼시픽우KOSPI41,650원-1,350원-3.14%23,71810,557,830주4397.3억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30090460비에이치KOSPI20,450원-50원-0.24%466,43533,711,538주6894억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30090470제이스로보틱스KOSDAQ4,005원-40원-0.99%18,99117,476,594주699.9억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30090710휴림로봇KOSDAQ6,060원10원0.17%613,567119,559,029주7245.2억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30090850현대이지웰KOSDAQ4,945원-30원-0.60%17,05522,477,903주1111.5억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091120이엠텍KOSDAQ5,420원-130원-2.34%49,24117,132,936주928.6억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091340S&K폴리텍KOSDAQ2,675원25원0.94%27,17511,703,721주313억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091440한울소재과학KOSDAQ2,765원-485원-14.92%933,94936,952,332주1021.7억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091580상신이디피KOSDAQ20,150원-200원-0.98%174,75113,328,219주2685.6억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091590남화토건KOSDAQ6,050원-350원-5.47%232,07111,740,000주710.2억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091700파트론KOSDAQ5,160원-60원-1.15%160,46250,000,000주2580억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091810트리니티항공KOSPI2,585원-20원-0.77%48,148102,106,091주2639.4억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30091970LSK아이로봇KOSDAQ3,500원-15원-0.43%12,0157,534,780주263.7억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092040아미코젠KOSDAQ948원-17원-1.76%152,48870,655,387주669.8억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092070디엔에프KOSDAQ13,440원-50원-0.37%49,10011,571,858주1555.2억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092130이크레더블KOSDAQ14,200원-10원-0.07%1,83512,043,600주1710.1억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092190서울바이오시스KOSDAQ8,350원-80원-0.95%93,84645,868,383주3830억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092200디아이씨KOSPI5,450원60원1.11%175,30938,888,569주2119.4억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092220KECKOSPI3,100원0원0.00%435,65840,152,628주1244.7억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092230KPX홀딩스KOSPI96,500원400원0.42%9043,948,809주3810.6억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092300현우산업KOSDAQ2,535원-10원-0.39%66,83420,149,871주510.7억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092440기신정기KOSPI1,860원-3원-0.16%100,44929,200,000주543.1억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092460한라IMSKOSDAQ16,860원270원1.63%13,21917,109,680주2884.6억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092590럭스피아KONEX629원29원4.83%27,291,098주45.8억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092600앤씨앤KOSDAQ2,650원-150원-5.36%127,5905,016,703주132.9억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092730네오팜KOSDAQ23,250원-600원-2.52%65,37616,027,989주3726.5억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092780DYPKOSPI3,355원-95원-2.75%64,84213,168,460주441.8억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092790넥스틸KOSPI14,400원1,200원9.09%2,637,82326,002,000주3744.2억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30092870엑시콘KOSDAQ49,000원1,000원2.08%279,85713,050,797주6394.8억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093050LFKOSPI21,900원100원0.46%23,04329,240,000주6403.5억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093190빅솔론KOSDAQ8,240원-60원-0.72%7,11219,238,905주1585.2억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093320케이아이엔엑스KOSDAQ128,200원-4,700원-3.54%9,3024,880,000주6256.1억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093370후성KOSPI15,000원880원6.23%9,664,465107,255,330주1.6조원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093380풍강KOSDAQ3,225원30원0.94%56,7119,879,313주318.6억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093510엔지브이아이KONEX486원-1원-0.21%06,020,000주29.2억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093520매커스KOSDAQ29,500원500원1.72%19,51311,901,837주3511억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093640케이알엠KOSDAQ4,710원125원2.73%39,93032,843,716주1546.9억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30093920서원인텍KOSDAQ4,730원-75원-1.56%10,69418,600,000주879.7억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30094170동운아나텍KOSDAQ26,600원-250원-0.93%66,49820,909,936주5562억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30094280효성ITXKOSPI11,880원-60원-0.50%10,08411,558,200주1373.1억원
fsc-stock-price2026-09-302026-10-02 05:04:13—2026-09-30094360칩스앤미디어KOSDAQ12,460원50원0.40%175,98921,355,274주2660.8억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094480갤럭시아머니트리KOSDAQ5,670원-20원-0.35%153,21139,229,838주2224.3억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094800맵스리얼티KOSPI7,880원-120원-1.50%33,88892,834,331주7315.3억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094820일진파워KOSDAQ11,760원230원1.99%51,56515,078,709주1773.2억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094840슈프리마에이치큐KOSDAQ12,890원0원0.00%29,4149,806,109주1264억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094850참좋은여행KOSDAQ4,250원-110원-2.52%15,00214,000,000주595억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094860네오리진KOSDAQ1,516원-46원-2.94%83,03653,110,014주805.1억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094940푸른로보틱스KOSDAQ5,910원0원0.00%35,3668,361,386주494.1억원
fsc-stock-price2026-09-302026-10-02 05:04:14—2026-09-30094970제이엠티KOSDAQ2,710원40원1.50%55,71816,748,240주453.8억원
120,605건 중 92,251–92,300← 이전1846 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬