Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30335870윙스풋KOSDAQ4,230원-120원-2.76%9,5453,350,094주141.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336040타스컴KONEX4,000원0원0.00%15,789,929주231.5억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336060웨이버스KOSDAQ3,160원65원2.10%22,9169,631,040주304.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336260두산퓨얼셀KOSPI45,550원1,750원4.00%708,73965,493,726주2.9조원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30—두산퓨얼셀1우KOSPI6,190원70원1.14%5,65913,364,200주827.2억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30—두산퓨얼셀2우BKOSPI7,550원120원1.62%1,3782,986,300주225.4억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336370솔루스첨단소재KOSPI7,970원300원3.91%104,73370,212,298주5595.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30—솔루스첨단소재1우KOSPI1,500원5원0.33%1,74516,907,094주253.6억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30—솔루스첨단소재2우BKOSPI2,260원-10원-0.44%3,3843,777,892주85.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336570원텍KOSDAQ4,865원55원1.14%443,33789,280,646주4343.5억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30336680탑런토탈솔루션KOSDAQ2,920원-5원-0.17%10,28739,145,558주1143억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30337840유엑스엔KONEX6,170원-90원-1.44%814,977,398주307.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30337930젝시믹스KOSDAQ2,325원-50원-2.11%91,00129,048,929주675.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30338100NH프라임리츠KOSPI3,830원35원0.92%38,21018,660,000주714.6억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30338220뷰노KOSDAQ7,980원-340원-4.09%941,93714,001,823주1117.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30338840와이바이오로직스KOSDAQ8,030원0원0.00%17,16715,403,863주1236.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30339770교촌에프앤비KOSPI3,825원-5원-0.13%19,09249,965,080주1911.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30339950아이비김영KOSDAQ2,370원-20원-0.84%24,65244,946,655주1065.2억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340360다보링크KOSDAQ923원0원0.00%126,46253,623,872주494.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340450지씨지놈KOSDAQ8,660원-100원-1.14%718,76323,650,793주2048.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340570티앤엘KOSDAQ27,600원0원0.00%47,19816,070,120주4435.3억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340810시선AIKOSDAQ3,590원-180원-4.77%149,90913,949,482주500.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30342870오아KOSDAQ3,525원10원0.28%2,3875,450,197주192.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30344820KCC글라스KOSPI23,750원50원0.21%3,35515,970,512주3792.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30344860이노진KOSDAQ1,365원-15원-1.09%32,95215,030,000주205.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347000센코KOSDAQ1,890원-10원-0.53%21,97537,810,846주714.6억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347700스피어KOSDAQ22,100원850원4.00%624,90351,551,362주1.1조원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347740피엔케이피부임상연구센타KOSDAQ1,672원-35원-2.05%50,19330,010,576주501.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347770핌스KOSDAQ844원-12원-1.40%41,85222,659,702주191.2억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347850디앤디파마텍KOSDAQ41,850원-100원-0.24%297,36345,996,189주1.9조원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30347860알체라KOSDAQ1,593원67원4.39%818,16642,153,647주671.5억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30347890엠엑스온KOSDAQ4,290원15원0.35%4,70417,013,204주729.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348030모비릭스KOSDAQ2,640원-20원-0.75%5,3419,603,800주253.5억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348080큐라티스KOSDAQ3,735원-120원-3.11%72,86912,827,753주479.1억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348150고바이오랩KOSDAQ2,890원175원6.45%40,69419,418,889주561.2억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348210넥스틴KOSDAQ35,750원1,350원3.92%71,31610,477,005주3745.5억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348340뉴로메카KOSDAQ19,950원-200원-0.99%147,42323,408,424주4669.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348350위드텍KOSDAQ9,330원130원1.41%69,0159,773,600주911.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348370엔켐KOSDAQ20,550원300원1.48%93,92821,910,994주4502.7억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30350520이지스레지던스리츠KOSPI3,265원-30원-0.91%25,49136,866,202주1203.6억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351020미쥬KONEX7,370원10원0.14%1412,075,000주152.9억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351320넥사다이내믹스KOSDAQ3,950원70원1.80%192,37831,007,542주1224.7억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351330이삭엔지니어링KOSDAQ3,280원-60원-1.80%14,9468,288,520주271.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30351870차이커뮤니케이션KOSDAQ2,220원-120원-5.13%19,97511,160,642주247.7억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30352090스톰테크KOSDAQ3,665원-5원-0.14%21,80326,872,998주984.8억원
120,605건 중 92,201–92,250← 이전1845 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬