Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317860노드메이슨KONEX4,400원0원0.00%04,513,215주198.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30317870엔바이오니아KOSDAQ4,945원-45원-0.90%5,1868,841,895주437.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318000KBGKOSDAQ2,670원-20원-0.74%7,7138,740,223주233.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318010팜스빌KOSDAQ3,445원-65원-1.85%5567,929,338주273.1억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318020포인트모바일KOSDAQ2,595원30원1.17%13,70812,301,272주319.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318060그래피KOSDAQ15,460원-50원-0.32%27,48511,187,177주1729.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318160셀바이오휴먼텍KOSDAQ6,980원-40원-0.57%9,6999,337,513주651.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318410비비씨KOSDAQ6,430원-20원-0.31%1,5375,555,243주357.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30318660타임기술KONEX3,950원450원12.86%1,1532,152,101주85억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30319400현대무벡스KOSDAQ20,350원-50원-0.25%815,644111,376,039주2.2조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30319660피에스케이KOSDAQ148,500원-300원-0.20%239,72228,966,714주4.3조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30320000한울반도체KOSDAQ10,010원-610원-5.74%141,4856,913,670주692억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30321260프로이천KOSDAQ1,688원39원2.37%81,51028,192,084주475.8억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30321370센서뷰KOSDAQ1,708원27원1.61%1,884,64470,622,251주1206.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30321550티움바이오KOSDAQ4,480원0원0.00%28,67230,038,475주1345.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30321820아티스트컴퍼니KOSDAQ3,150원-40원-1.25%86,31515,591,376주491.1억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30322000HD현대에너지솔루션KOSPI128,300원7,000원5.77%340,59311,200,000주1.4조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30322180LS티라유텍KOSDAQ4,160원95원2.34%44,23421,496,106주894.2억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30322310오로스테크놀로지KOSDAQ15,190원330원2.22%118,0039,366,542주1422.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30322510제이엘케이KOSDAQ4,970원-130원-2.55%62,93025,725,892주1278.5억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30322780코퍼스코리아KOSDAQ1,675원-12원-0.71%70,51915,009,064주251.4억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30322970무진메디KONEX1,859원-10원-0.54%7210,085,689주187.4억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30323280태성KOSDAQ58,300원4,300원7.96%739,58330,537,980주1.7조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30323350다원넥스뷰KOSDAQ8,980원-730원-7.52%156,3428,010,772주719.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30323410카카오뱅크KOSPI19,890원-360원-1.78%936,611477,120,437주9.4조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30323990박셀바이오KOSDAQ4,220원-40원-0.94%55,03923,257,345주981.4억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30326030SK바이오팜KOSPI74,400원-500원-0.67%76,82978,313,250주5.8조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30327260RF머트리얼즈KOSDAQ49,250원450원0.92%994,77617,987,408주8858.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30328130루닛KOSDAQ10,890원-910원-7.71%1,133,78774,458,180주8108.4억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30328380솔트웨어KOSDAQ3,820원-55원-1.42%6,2896,852,555주261.7억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30329180HD현대중공업KOSPI433,500원4,500원1.05%166,195104,961,225주45.5조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330350위더스제약KOSDAQ7,200원40원0.56%47,69313,199,680주950.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330590롯데리츠KOSPI4,080원-75원-1.81%105,973288,968,884주1.1조원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330730스톤브릿지벤처스KOSDAQ4,580원-25원-0.54%17,17618,217,830주834.3억원
fsc-stock-price2026-09-302026-10-02 05:04:31—2026-09-30330860네패스아크KOSDAQ30,500원-1,050원-3.33%176,62612,184,045주3716.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331380포커스에이아이KOSDAQ2,015원-50원-2.42%21,63636,960,227주744.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331520밸로프KOSDAQ2,160원-45원-2.04%29,7869,801,186주211.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331660한국미라클피플사KONEX3,935원-115원-2.84%5125,500,000주216.4억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331740아우토크립트KOSDAQ6,380원60원0.95%16,5739,750,991주622.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30331920셀레믹스KOSDAQ10,280원-390원-3.66%21,61611,181,555주1149.4억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30332190오션스바이오KONEX2,515원0원0.00%101,477,839주37.1억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30332290누보KOSDAQ4,380원75원1.74%28,7317,939,249주347.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30332370아이디피KOSDAQ5,340원20원0.38%26413,273,726주708.8억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30332570PS일렉트로닉스KOSDAQ8,930원20원0.22%1,496,55645,940,603주4102.4억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30333050이노테나KOSDAQ5,590원-30원-0.53%15,2734,924,420주275.2억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30333430일승KOSDAQ3,775원135원3.71%199,19030,726,747주1159.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30333620엔시스KOSDAQ5,110원-140원-2.67%58,36210,997,910주561.9억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30334890이지스밸류플러스리츠KOSPI3,650원-20원-0.54%32,07469,448,683주2534.8억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30334970프레스티지바이오로직스KOSDAQ1,354원-28원-2.03%124,66677,752,637주1052.7억원
fsc-stock-price2026-09-302026-10-02 05:04:32—2026-09-30335810프리시젼바이오KOSDAQ1,490원-7원-0.47%11,53021,949,506주327억원
120,605건 중 92,151–92,200← 이전1844 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬