Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272110케이엔제이KOSDAQ30,600원700원2.34%74,3798,025,395주2455.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272210한화시스템KOSPI75,000원3,100원4.31%688,517188,919,389주14.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272290이녹스첨단소재KOSDAQ21,350원-200원-0.93%66,30919,937,509주4256.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272450진에어KOSPI5,990원50원0.84%46,32052,200,000주3126.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30272550삼양패키징KOSPI9,880원40원0.41%11,97315,068,406주1488.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30273060와이즈버즈KOSDAQ3,780원-80원-2.07%15,3189,828,856주371.5억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30273640와이엠텍KOSDAQ5,220원80원1.56%11,19110,966,000주572.4억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30274090켄코아에어로스페이스KOSDAQ12,400원-320원-2.52%358,00913,774,207주1708억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30274400이노시뮬레이션KOSDAQ2,040원-10원-0.49%8,5059,086,493주185.3억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30275630에스에스알KOSDAQ3,780원-90원-2.33%4,5635,253,808주198.5억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30276240엘리비젼KONEX652원-45원-6.46%20512,313,138주80.2억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30276730한울앤제주KOSDAQ848원-92원-9.79%109,60923,607,980주200.1억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277070린드먼아시아KOSDAQ3,350원-35원-1.03%21,09413,692,000주458.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277410인산가KOSDAQ5,520원0원0.00%5,4203,841,150주212억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277810레인보우로보틱스KOSDAQ418,000원1,500원0.36%38,01619,399,858주8.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30277880티에스아이KOSDAQ3,570원120원3.48%32,44319,843,212주708.4억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278280천보KOSDAQ35,300원200원0.57%18,17912,253,025주4325.3억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278470에이피알KOSPI366,000원3,500원0.97%184,83637,438,155주13.7조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278650HLB바이오스텝KOSDAQ3,255원-185원-5.38%702,88017,432,396주567.4억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30278990EMBKONEX3,000원-185원-5.81%118,064,777주241.9억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30279570케이뱅크KOSPI5,390원-60원-1.10%432,825405,695,151주2.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30279600미디어젠KOSDAQ3,820원-50원-1.29%1,8354,684,781주178.9억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30280360롯데웰푸드KOSPI122,700원-2,500원-2.00%14,8839,204,574주1.1조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30281740레이크머티리얼즈KOSDAQ11,500원350원3.14%1,006,90465,730,548주7559억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30281820케이씨텍KOSPI87,900원-200원-0.23%143,82819,798,661주1.7조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282330BGF리테일KOSPI130,000원-2,600원-1.96%40,62017,283,906주2.2조원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282620기도산업KOSDAQ11,810원-440원-3.59%68,3005,860,707주692.1억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282720금양그린파워KOSDAQ7,540원150원2.03%25,76112,119,500주913.8억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30282880코윈로보틱스KOSDAQ10,670원60원0.57%10,70911,694,082주1247.7억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30284740쿠쿠홈시스KOSPI24,000원200원0.84%6,12222,437,330주5384.9억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30285130SK케미칼KOSPI51,300원-200원-0.39%24,86517,298,766주8874.2억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30—SK케미칼우KOSPI25,700원-50원-0.19%3,5632,115,429주543.6억원
fsc-stock-price2026-09-302026-10-02 05:04:28—2026-09-30285490노바텍KOSDAQ12,120원30원0.25%16,08010,575,831주1281.7억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30285800진영KOSDAQ4,440원-140원-3.06%21,4793,593,782주159.5억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30286750나노실리칸첨단소재KOSDAQ2,580원-130원-4.80%22,23316,014,428주413.1억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30286940롯데이노베이트KOSPI17,280원150원0.88%6,34115,129,367주2614.3억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30287840인투셀KOSDAQ17,340원700원4.21%24,29315,021,960주2604.8억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30288180케이피항공산업KOSDAQ7,210원-150원-2.04%14,1207,393,262주533억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30288620에스프리즘KOSDAQ3,995원145원3.77%22,8216,979,316주278.8억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30288980모아데이타KOSDAQ201원-4원-1.95%1,178,46436,381,379주73.1억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30289010아이스크림에듀KOSDAQ804원-66원-7.59%330,49313,945,256주112.1억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30289080SV인베스트먼트KOSDAQ2,635원-25원-0.94%466,78160,138,233주1584.6억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30289170바이오텐KONEX2,670원-30원-1.11%23,576,689주95.4억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30289220자이언트스텝KOSDAQ885원-7원-0.78%37,94222,312,221주197.4억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30289930웨이비스KOSDAQ7,980원-20원-0.25%33,39813,149,010주1049.2억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30290090트윔KOSDAQ4,465원50원1.13%1,3207,440,568주332.2억원
fsc-stock-price2026-09-302026-10-02 05:04:29—2026-09-30290120DH오토리드KOSDAQ2,150원-30원-1.38%41,76215,825,177주340.2억원
120,605건 중 92,001–92,050← 이전1841 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬