Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30243870아이티센코어KONEX7,970원-210원-2.57%2292,892,631주230.5억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30244880나눔테크KONEX1,775원5원0.28%335,020,000주89.1억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30244920에이플러스에셋KOSPI12,280원-530원-4.14%17,87522,607,693주2776.2억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30245450씨앤에스링크KONEX1,999원0원0.00%11,579,960주31.5억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30246690TS인베스트먼트KOSDAQ2,110원-65원-2.99%46,52723,778,174주501.7억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30246710티앤알바이오팹KOSDAQ2,130원-25원-1.16%120,21847,664,504주1015.2억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30246960SCL사이언스KOSDAQ2,620원-175원-6.26%253,62134,017,047주891.2억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30247540에코프로비엠KOSDAQ109,100원3,000원2.83%352,14297,830,434주10.6조원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30247660나노씨엠에스KOSDAQ3,980원-200원-4.78%66,3735,230,920주208.1억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30248070솔루엠KOSPI13,410원370원2.84%197,45147,816,236주6412.1억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30248170샘표식품KOSPI21,900원-200원-0.90%29,6644,568,286주1000.4억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30249420일동제약KOSPI13,950원180원1.31%96,43431,638,252주4413.5억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30250000보라티알KOSDAQ5,490원-10원-0.18%5836,750,733주370.6억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30250030진코스텍KONEX28,000원-300원-1.06%21,7022,891,933주809.7억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30250060모비스KOSDAQ3,060원-30원-0.97%219,42332,171,314주984.4억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30250930예선테크KOSDAQ479원-45원-8.59%145,5666,600,088주31.6억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30251120바이오에프디엔씨KOSDAQ9,920원400원4.20%42,4648,695,700주862.6억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30251270넷마블KOSPI34,400원-150원-0.43%122,33983,158,425주2.8조원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30251280안지오랩KONEX2,600원-100원-3.70%1,2063,491,870주90.7억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30251370와이엠티KOSDAQ8,610원210원2.50%403,42718,013,213주1550.9억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30251630브이원텍KOSDAQ3,650원25원0.69%7,72415,942,886주581.9억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30251970펌텍코리아KOSDAQ61,300원-1,700원-2.70%46,81412,400,000주7601.2억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30252500세화피앤씨KOSDAQ2,265원0원0.00%7,7158,297,278주187.9억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30252990샘씨엔에스KOSDAQ19,740원-210원-1.05%516,67060,217,889주1.1조원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30253450스튜디오드래곤KOSDAQ20,150원-500원-2.42%35,77930,058,498주6056.7억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30253590네오셈KOSDAQ13,400원-10원-0.07%452,65343,869,164주5878.4억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30253610루트락KONEX629원-111원-15.00%210,258,071주64.5억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30253840수젠텍KOSDAQ4,440원45원1.02%87,78816,743,200주743.3억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30254120자비스KOSDAQ910원0원0.00%030,754,270주279.8억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30254160제이엠멀티KONEX3,300원0원0.00%25,160,000주170.2억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30254490미래반도체KOSDAQ17,210원-30원-0.17%129,25814,438,000주2484.7억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30255220SGKOSDAQ1,114원-23원-2.02%1,511,412150,563,302주1677.2억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30255440야스KOSDAQ8,310원330원4.14%116,50113,058,000주1085.1억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256150한독크린텍KOSDAQ4,990원-10원-0.20%6,9358,395,000주418.9억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256630포인트엔지니어링KOSDAQ4,325원10원0.23%31311,599,414주501.6억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256840한국비엔씨KOSDAQ3,260원-20원-0.61%8,322,62368,394,886주2229.6억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30256940킵스파마KOSDAQ6,150원90원1.49%37,49920,078,147주1234.8억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30257370피엔티엠에스KOSDAQ1,851원41원2.27%16,18212,504,861주231.4억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30257720실리콘투KOSDAQ38,150원0원0.00%470,60665,576,252주2.5조원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258610케일럼KOSDAQ1,178원14원1.20%34,34536,485,063주429.7억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258790소프트캠프KOSDAQ7,240원-310원-4.11%26,6814,998,256주361.8억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30259630엠플러스KOSDAQ9,530원460원5.07%293,17612,222,396주1164.7억원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30259960크래프톤KOSPI194,900원-3,800원-1.91%115,85345,916,188주8.9조원
fsc-stock-price2026-09-302026-10-02 05:04:27—2026-09-30260660알리코제약KOSDAQ2,280원-10원-0.44%12,93015,327,021주349.4억원
120,605건 중 91,901–91,950← 이전1839 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬