Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29142280녹십자엠에스KOSDAQ3,145원-85원-2.63%205,32723,963,031주753.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29141080리가켐바이오KOSDAQ79,500원-300원-0.38%166,89037,019,418주2.9조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140860파크시스템스KOSDAQ270,000원7,000원2.66%28,7157,002,469주1.8조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140660위월드KONEX850원0원0.00%02,487,252주21.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140520대창스틸KOSDAQ2,015원5원0.25%44,23021,109,243주425.3억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140410메지온KOSDAQ73,800원-5,000원-6.35%123,70530,621,674주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29139990아주스틸KOSPI2,240원20원0.90%12,25238,755,414주868.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29166480코아스템켐온KOSDAQ2,180원-15원-0.68%45,32652,870,376주1152.5억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29168330내츄럴엔도텍KOSDAQ2,320원-30원-1.28%7,16031,754,900주736.7억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29168360펨트론KOSDAQ13,910원160원1.16%106,94122,392,557주3114.8억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29169330엠브레인KOSDAQ1,749원69원4.11%114,79418,316,918주320.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29169670코스텍시스템KONEX5,200원-400원-7.14%1062,868,401주149.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29170030현대공업KOSDAQ4,760원-15원-0.31%7,95515,340,000주730.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29170790파이오링크KOSDAQ8,350원-70원-0.83%13,9926,397,335주534.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29170900동아에스티KOSPI34,700원-200원-0.57%2,3919,727,881주3375.5억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29170920엘티씨KOSDAQ41,950원2,050원5.14%256,47110,564,126주4431.6억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29171010램테크놀러지KOSDAQ2,535원-20원-0.78%16,20014,298,752주362.4억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29171090선익시스템KOSDAQ69,700원-1,900원-2.65%47,10510,127,626주7058.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29184230SGA솔루션즈KOSDAQ2,030원-100원-4.69%48,49918,833,952주382.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29185190수프로KONEX948원0원0.00%739,238,625주87.5억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29185490아이진KOSDAQ1,923원-27원-1.38%42,83743,229,784주831.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29185750종근당KOSPI64,400원-1,000원-1.53%22,67613,802,780주8888.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29186230그린플러스KOSDAQ3,160원-25원-0.78%6,36010,920,188주345억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29187220디티앤씨KOSDAQ1,944원-66원-3.28%17,71811,524,933주224억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29187270신화콘텍KOSDAQ2,815원-30원-1.05%3,41610,143,845주285.5억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29187420HLB제넥스KOSDAQ2,035원-285원-12.28%2,551,91032,644,947주664.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29187660페니트리움바이오KOSDAQ7,490원650원9.50%1,834,99263,966,253주4791억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29187790나노KOSDAQ2,950원-25원-0.84%95,90130,840,830주909.8억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29187870디바이스KOSDAQ11,760원450원3.98%104,87713,862,772주1630.2억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29188040바이오포트KOSDAQ4,985원5원0.10%1,9334,679,308주233.2억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29188260세니젠KOSDAQ2,130원30원1.43%17,35813,901,318주296억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29189300인텔리안테크KOSDAQ67,000원-300원-0.45%34,40510,737,497주7194.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29189330씨이랩KOSDAQ10,460원-470원-4.30%135,6279,382,284주981.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29189350코셋KONEX1,820원-320원-14.95%1724,800,000주87.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29189690포시에스KOSDAQ1,480원-20원-1.33%12,19927,321,969주404.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29189860서전기전KOSDAQ4,765원-175원-3.54%103,9709,698,780주462.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29189980흥국에프엔비KOSDAQ1,175원17원1.47%53,83340,137,827주471.6억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29190510나무가KOSDAQ15,640원10원0.06%53,27614,085,317주2202.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29190650코리아에셋투자증권KOSDAQ6,490원-50원-0.76%2,2436,388,000주414.5억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29191410육일씨엔에쓰KOSDAQ1,399원-385원-21.58%508,31215,510,172주216.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29191420테고사이언스KOSDAQ7,220원-50원-0.69%4,9878,108,834주585.4억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29128940한미약품KOSPI507,000원3,000원0.60%64,12812,810,991주6.4조원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29128820대성산업KOSPI4,035원-40원-0.98%104,59845,235,478주1825.2억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29139480이마트KOSPI72,000원-100원-0.14%52,33727,595,819주1.9조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29143160아이디스KOSDAQ15,940원0원0.00%2,70110,716,390주1708.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138930BNK금융지주KOSPI16,440원-100원-0.60%471,342306,839,751주5조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138360앤로보틱스KOSDAQ1,541원-94원-5.75%715,26187,973,934주1355.6억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29129260인터지스KOSPI1,891원2원0.11%39,41929,747,874주562.5억원
fsc-stock-price2026-09-302026-10-02 05:04:01—2026-09-30036420콘텐트리중앙KOSPI1,548원-1원-0.06%26,08719,262,308주298.1억원
fsc-stock-price2026-09-302026-10-02 05:04:26—2026-09-30243840신흥에스이씨KOSDAQ5,470원-10원-0.18%105,89138,558,235주2109.1억원
120,605건 중 91,851–91,900← 이전1838 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬