Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29137080나래나노텍KOSDAQ6,110원-50원-0.81%8,44610,709,949주654.3억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29137310에스디바이오센서KOSPI6,100원-10원-0.16%99,850120,749,102주7365.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29137400피엔티KOSDAQ28,500원-800원-2.73%137,88523,690,728주6751.8억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29137940넥스트아이KOSDAQ1,826원8원0.44%10,0149,812,067주179.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29137950제이씨케미칼KOSDAQ3,645원-95원-2.54%32,61522,267,814주811.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138040메리츠금융지주KOSPI132,700원-700원-0.52%124,031167,347,273주22.2조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138070신진에스엠KOSDAQ1,480원7원0.48%16,16617,503,204주259억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138080오이솔루션KOSDAQ28,100원400원1.44%209,82512,377,758주3478.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138610나이벡KOSDAQ15,330원-130원-0.84%17,40211,367,793주1742.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29139130iM금융지주KOSPI18,860원-20원-0.11%317,084158,363,408주2.9조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29139670키네마스터KOSDAQ1,890원-62원-3.18%5,16114,118,810주266.8억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140070서플러스글로벌KOSDAQ2,255원65원2.97%74,08636,988,000주834억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140430카티스KOSDAQ2,495원-5원-0.20%116,36710,689,507주266.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140610엔솔바이오사이언스KONEX9,780원-320원-3.17%8,45214,376,402주1406억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140670알에스오토메이션KOSDAQ10,240원-200원-1.92%44,12112,839,840주1314.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29141000비아트론KOSDAQ9,690원270원2.87%50,97012,114,710주1173.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29142210유니트론텍KOSDAQ6,430원140원2.23%193,05820,751,403주1334.3억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29142760모아라이프플러스KOSDAQ490원19원4.03%465,41121,083,490주103.3억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29166480코아스템켐온KOSDAQ2,180원-15원-0.68%45,32652,870,376주1152.5억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29163280에어레인KOSDAQ3,695원-40원-1.07%40,79013,603,078주502.6억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29163560동일고무벨트KOSPI5,460원-20원-0.36%14,54913,900,000주758.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29163730핑거KOSDAQ13,500원-810원-5.66%192,98312,765,717주1723.3억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29129890앱코KOSDAQ926원-5원-0.54%42,42545,545,602주421.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29143240사람인KOSDAQ17,450원30원0.17%9,30610,732,731주1872.8억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29144510지씨셀KOSDAQ14,330원-70원-0.49%23,50415,800,344주2264.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145020휴젤KOSDAQ183,300원-2,800원-1.50%102,06912,515,173주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29143540영우디에스피KOSDAQ1,005원5원0.50%44,11844,599,895주448.2억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29144960뉴파워프라즈마KOSDAQ13,030원420원3.33%1,224,45243,692,624주5693.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145170노브랜드KOSDAQ3,315원440원15.30%4,095,90316,908,405주560.5억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145270케이탑리츠KOSPI794원0원0.00%19,45148,060,774주381.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145990삼양사KOSPI46,000원0원0.00%11,32110,313,449주4744.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29146060율촌KOSDAQ1,037원-17원-1.61%12,61224,015,595주249억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29147760피엠티KOSDAQ4,040원10원0.25%136,14320,000,000주808억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29148150세경하이테크KOSDAQ4,130원-30원-0.72%35,01335,542,818주1467.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29148780비큐AIKOSDAQ3,815원-25원-0.65%37,9486,289,145주239.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29149010아이케이세미콘KONEX3,480원0원0.00%03,120,000주108.5억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29149980하이로닉KOSDAQ4,615원25원0.54%16,87017,199,046주793.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29151860KG에코솔루션KOSDAQ5,330원-110원-2.02%55,31247,603,002주2537.2억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29153490우리이앤엘하루틴KOSDAQ3,125원-55원-1.73%4,53310,296,000주321.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29153890져스텍KOSDAQ9,790원-1,030원-9.52%632,27012,050,305주1179.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29154040다산솔루에타KOSDAQ8,700원-1,080원-11.04%6,1552,161,561주188억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29155660DSRKOSPI4,265원-45원-1.04%26,40516,000,000주682.4억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29204020그리티KOSDAQ1,787원15원0.85%11,65819,450,832주347.5억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29204320HL만도KOSPI45,900원-550원-1.18%139,85346,957,120주2.1조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29219550디와이디KOSDAQ1,183원-17원-1.42%23,52741,379,210주489.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29219750한국비티비KOSDAQ1,684원-68원-3.88%30,89213,085,377주220.3억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145720덴티움KOSPI36,650원-550원-1.48%12,1648,623,891주3160.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145995삼양사우KOSPI33,350원150원0.45%308370,070주123.4억원
120,605건 중 91,801–91,850← 이전1837 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬