Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29318060그래피KOSDAQ15,510원-250원-1.59%46,38711,187,177주1735.1억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29318160셀바이오휴먼텍KOSDAQ7,020원110원1.59%17,6559,337,513주655.4억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29318410비비씨KOSDAQ6,450원-10원-0.15%3,6665,555,243주358.3억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29318660타임기술KONEX3,500원-600원-14.63%2452,152,101주75.3억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29319400현대무벡스KOSDAQ20,400원-300원-1.45%561,268111,376,039주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29319660피에스케이KOSDAQ148,800원7,800원5.53%268,22828,966,714주4.3조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29320000한울반도체KOSDAQ10,620원10원0.09%129,3706,913,670주734.2억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29321260프로이천KOSDAQ1,649원-25원-1.49%70,33428,192,084주464.8억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29321370센서뷰KOSDAQ1,681원-139원-7.64%3,424,21770,622,251주1187.1억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29321550티움바이오KOSDAQ4,480원-20원-0.44%51,13430,038,475주1345.7억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29321820아티스트컴퍼니KOSDAQ3,190원10원0.31%46,81315,591,376주497.3억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29322000HD현대에너지솔루션KOSPI121,300원-3,800원-3.04%210,39811,200,000주1.3조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29322180LS티라유텍KOSDAQ4,065원-75원-1.81%35,89621,496,106주873.8억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29322310오로스테크놀로지KOSDAQ14,860원760원5.39%90,0249,366,542주1391.8억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29322510제이엘케이KOSDAQ5,100원-20원-0.39%114,70925,725,892주1312억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29322780코퍼스코리아KOSDAQ1,687원-113원-6.28%41,61915,009,064주253.2억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29322970무진메디KONEX1,869원-15원-0.80%1,45510,085,689주188.5억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29323280태성KOSDAQ54,000원6,350원13.33%934,08430,537,980주1.6조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29323350다원넥스뷰KOSDAQ9,710원-60원-0.61%118,0958,010,772주777.8억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29323410카카오뱅크KOSPI20,250원-250원-1.22%587,453477,120,437주9.6조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29323990박셀바이오KOSDAQ4,260원-135원-3.07%63,10623,257,345주990.7억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29326030SK바이오팜KOSPI74,900원-1,300원-1.71%99,35278,313,250주5.8조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29327260RF머트리얼즈KOSDAQ48,800원2,700원5.86%947,63417,988,839주8778.5억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29328130루닛KOSDAQ11,800원130원1.11%1,529,04974,458,180주8786억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29328380솔트웨어KOSDAQ3,875원65원1.71%10,3086,852,555주265.5억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29329180HD현대중공업KOSPI429,000원-13,000원-2.94%195,883104,961,225주45조원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29330350위더스제약KOSDAQ7,160원-120원-1.65%65,29013,199,680주945억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29330590롯데리츠KOSPI4,155원15원0.36%155,240288,968,884주1.2조원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29330730스톤브릿지벤처스KOSDAQ4,605원-55원-1.18%17,33018,217,830주838.9억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29330860네패스아크KOSDAQ31,550원3,300원11.68%381,37512,184,045주3844억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29331380포커스에이아이KOSDAQ2,065원0원0.00%9,34936,960,227주763.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29331520밸로프KOSDAQ2,205원15원0.68%17,5909,801,186주216.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29331660한국미라클피플사KONEX4,050원-120원-2.88%105,500,000주222.7억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29331740아우토크립트KOSDAQ6,320원50원0.80%42,1059,750,991주616.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29331920셀레믹스KOSDAQ10,670원60원0.57%70,82611,181,555주1193억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29332190오션스바이오KONEX2,515원0원0.00%111,477,839주37.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29332290누보KOSDAQ4,305원-30원-0.69%12,2807,939,249주341.7억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29332370아이디피KOSDAQ5,320원-40원-0.75%91713,273,726주706.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29332570PS일렉트로닉스KOSDAQ8,910원120원1.37%1,204,88745,940,603주4093.3억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29361570알비더블유KOSDAQ1,595원-73원-4.38%152,56228,743,291주458.4억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29361610SK아이이테크놀로지KOSPI16,830원-1,420원-7.78%392,65181,787,100주1.3조원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29361670삼영에스앤씨KOSDAQ3,650원35원0.97%10,4155,667,658주206.8억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29362320청담글로벌KOSDAQ4,300원5원0.12%67,99220,692,917주889.7억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29362990드림인사이트KOSDAQ1,196원-32원-2.61%9,32916,800,574주200.9억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29363250진시스템KOSDAQ4,145원-15원-0.36%9,2358,508,382주352.6억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29363260모비데이즈KOSDAQ4,000원-80원-1.96%7,4436,432,753주257.3억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29363280티와이홀딩스KOSPI2,010원0원0.00%7,98945,497,333주914.4억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29—티와이홀딩스우KOSPI2,810원-20원-0.71%5,3941,174,949주33억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29364950에이아이코리아KOSDAQ3,285원-25원-0.76%21,0028,296,445주272.5억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29365270큐라클KOSDAQ9,840원170원1.76%67,87922,156,992주2180.2억원
120,605건 중 91,701–91,750← 이전1835 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬