Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29465480인스피언KOSDAQ3,975원5원0.13%13,34710,137,772주402.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29465770STX그린로지스KOSPI2,355원-135원-5.42%227,8047,218,380주169.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29466100클로봇KOSDAQ22,350원-150원-0.67%177,37330,953,739주6918.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29466410사이냅소프트KOSDAQ8,720원-100원-1.13%1,8335,037,023주439.2억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29466690키움히어로제1호스팩KOSDAQ2,000원-5원-0.25%2,2985,095,000주101.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29468530프로티나KOSDAQ53,600원-100원-0.19%170,78211,105,148주5952.3억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29469480IBKS제24호스팩KOSDAQ3,210원-90원-2.73%1,266,7784,230,000주135.7억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29469610이노테크KOSDAQ15,530원220원1.44%53,6938,942,900주1388.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29469900하나31호스팩KOSDAQ2,100원0원0.00%05,605,000주117.7억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29471820셀로맥스사이언스KOSDAQ4,030원0원0.00%4,24011,302,879주455.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29472230에스케이증권제11호스팩KOSDAQ2,105원5원0.24%139,7384,155,000주87.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29472850폰드그룹KOSDAQ4,810원-155원-3.12%31,49757,571,652주2769.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29473000에스케이증권제12호스팩KOSDAQ2,085원0원0.00%1,6893,310,000주69억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29473050유안타제15호스팩KOSDAQ2,105원5원0.24%730,6247,010,000주147.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2464,420,000주90.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29473980노머스KOSDAQ10,310원160원1.58%11,79310,882,752주1122억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474170루미르KOSDAQ7,040원-30원-0.42%48,86917,817,696주1254.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474490유안타제16호스팩KOSDAQ2,080원0원0.00%1,1505,510,000주114.6억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474610RF시스템즈KOSDAQ7,990원30원0.38%67,09714,415,220주1151.7억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474650링크솔루션KOSDAQ26,800원150원0.56%14,0555,753,282주1541.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474660신한제12호스팩KOSDAQ2,090원5원0.24%1,3325,520,000주115.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474930신한제13호스팩KOSDAQ2,090원-5원-0.24%93,1313,620,000주75.6억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475040스트라드비젼KOSDAQ3,005원-150원-4.75%377,38353,825,322주1617.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475150SK이터닉스KOSPI49,900원-1,300원-2.54%563,37734,067,004주1.6조원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475230엔알비KOSDAQ9,610원-490원-4.85%68,64610,898,683주1047.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475240하나32호스팩KOSDAQ2,090원-5원-0.24%42,6663,200,000주66.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475250하나33호스팩KOSDAQ2,080원-5원-0.24%4,4163,700,000주76.9억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475400씨메스로보틱스KOSDAQ18,350원40원0.22%36,51211,806,894주2166.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475430키스트론KOSDAQ4,415원15원0.34%73,42217,848,110주787.9억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475460미트박스KOSDAQ2,600원0원0.00%11,8525,646,525주146.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475560더본코리아KOSPI14,340원-270원-1.85%19,98714,827,970주2126.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475580에이럭스KOSDAQ7,350원-150원-2.00%71,72313,624,900주1001.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475660에스켐KOSDAQ3,100원95원3.16%28,1837,929,835주245.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475830오름테라퓨틱KOSDAQ22,500원-1,750원-7.22%713,85721,752,916주4894.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475960토모큐브KOSDAQ31,800원450원1.44%53,78413,476,174주4285.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476040오가노이드사이언스KOSDAQ6,740원-210원-3.02%11,0916,585,760주443.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476060온코닉테라퓨틱스KOSDAQ15,330원-650원-4.07%242,76545,407,840주6961억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476080M83KOSDAQ4,080원0원0.00%7,3198,077,000주329.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476710타조이엔터테인먼트KONEX15,570원-460원-2.87%1001,000,000주155.7억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476830알지노믹스KOSDAQ23,850원-1,450원-5.73%260,35628,055,436주6691.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%5,6597,510,000주154.7억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477380미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%21,2548,100,000주168억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477470미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%2385,480,000주113.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477760DB금융스팩12호KOSDAQ2,070원5원0.24%110,0675,840,000주120.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477850마키나락스KOSDAQ21,550원-1,550원-6.71%408,07817,754,736주3826.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478110이베스트스팩6호KOSDAQ2,055원5원0.24%3825,020,000주103.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478340나라스페이스테크놀로지KOSDAQ13,800원-490원-3.43%797,31411,610,415주1602.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478390KB제29호스팩KOSDAQ2,065원-5원-0.24%17,0276,220,000주128.4억원
120,605건 중 91,651–91,700← 이전1834 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬