Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036480대성미생물KOSDAQ6,510원-20원-0.31%7,1643,800,000주247.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036530SNT홀딩스KOSPI49,850원400원0.81%25,04716,303,886주8127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036560KZ정밀KOSDAQ11,650원140원1.22%2,42115,750,000주1834.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036570NCKOSPI225,000원7,000원3.21%63,08421,544,022주4.8조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039420케이엘넷KOSDAQ2,680원45원1.71%46,64822,946,994주614.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039440에스티아이KOSDAQ23,700원1,100원4.87%99,87315,507,047주3675.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039560다산네트웍스KOSDAQ2,410원165원7.35%159,55442,888,468주1033.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039570HDC랩스KOSPI7,650원140원1.86%21,29925,957,601주1985.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039830오로라KOSDAQ19,130원510원2.74%27,73810,762,890주2058.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039840디오KOSDAQ12,470원360원2.97%16,65413,415,828주1672.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039980폴라리스AIKOSDAQ5,180원1,195원29.99%844,66314,381,214주744.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040160누리플렉스KOSDAQ5,250원10원0.19%13,89012,055,535주632.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041020폴라리스오피스KOSDAQ3,085원395원14.68%4,017,16249,683,793주1532.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041190우리기술투자KOSDAQ4,610원250원5.73%406,52084,000,000주3872.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041460한국전자인증KOSDAQ3,455원30원0.88%88,19419,000,000주656.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041510에스엠KOSDAQ71,500원4,500원6.72%92,55522,894,690주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041650상신브레이크KOSPI2,195원10원0.46%12,30021,471,450주471.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041830인바디KOSDAQ49,100원-600원-1.21%112,95413,480,882주6619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041920메디아나KOSDAQ9,590원610원6.79%38,71718,598,223주1783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041930SY동아KOSDAQ4,625원145원3.24%29,28815,200,000주703억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042110에스씨디KOSDAQ1,149원2원0.17%1,082,21148,329,564주555.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042500링네트KOSDAQ4,165원125원3.09%105,72122,291,144주928.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042510라온시큐어KOSDAQ7,780원520원7.16%436,70911,105,828주864억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042660한화오션KOSPI89,900원6,000원7.15%1,912,188306,413,394주27.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042700한미반도체KOSPI216,000원1,000원0.47%1,111,99895,312,200주20.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043090더테크놀로지KOSDAQ1,140원0원0.00%04,139,425주47.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052300오션인더블유KOSDAQ1,584원75원4.97%34,61716,244,128주257.3억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052330코텍KOSDAQ12,070원150원1.26%6,75717,761,589주2143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052420오성첨단소재KOSDAQ9,100원270원3.06%31,8259,742,009주886.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052460아이크래프트KOSDAQ3,125원40원1.30%144,91014,607,936주456.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052710아모텍KOSDAQ16,100원540원3.47%284,86414,612,546주2352.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052860아이앤씨KOSDAQ4,215원5원0.12%5,20017,866,854주753억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052900KX하이텍KOSDAQ1,142원32원2.88%734,06776,668,090주875.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054090삼진엘앤디KOSDAQ909원19원2.13%38,54524,959,232주226.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054210이랜텍KOSDAQ7,140원210원3.03%99,14225,291,210주1805.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054450텔레칩스KOSDAQ9,550원410원4.49%73,84215,144,233주1446.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053030바이넥스KOSDAQ6,600원250원3.94%72,81532,684,188주2157.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053080케이엔솔KOSDAQ8,540원330원4.02%37,97012,999,807주1110.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053160프리엠스KOSDAQ9,050원0원0.00%5,7536,000,000주543억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053260금강철강KOSDAQ4,690원230원5.16%21,28218,720,000주877.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053270구영테크KOSDAQ1,900원-10원-0.52%47,68627,410,405주520.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053620태양KOSDAQ6,430원70원1.10%2,0258,600,000주552.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053690한미글로벌KOSPI19,290원3,970원25.91%568,10810,957,550주2113.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053800안랩KOSDAQ54,500원500원0.93%66,07511,126,506주6063.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053980오상자이엘KOSDAQ2,455원55원2.29%19,35318,982,783주466억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054220비츠로시스KOSDAQ1,533원64원4.36%63,89412,590,616주193억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23489480키움제11호스팩KOSDAQ2,030원10원0.50%3166,600,000주133.9억원
68,940건 중 851–900← 이전18 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬