Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010120LS ELECTRICKOSPI204,500원-1,000원-0.49%304,267150,000,000주30.6조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010130고려아연KOSPI1,102,000원-14,000원-1.25%13,66320,872,969주23조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010140삼성중공업KOSPI20,100원-150원-0.74%2,066,341880,000,000주17.6조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010170대한광통신KOSDAQ17,280원-420원-2.37%9,917,653155,485,660주2.6조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—하나36호스팩KOSDAQ1,964원0원0.00%1,0807,740,000주152억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010280아이티센엔텍KOSDAQ5,150원40원0.78%21,86113,024,757주670.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010400우진아이엔에스KOSPI4,200원25원0.60%4,8487,622,000주320.1억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010470오리콤KOSDAQ5,030원50원1.00%4,22511,975,050주602.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—유진스팩12호KOSDAQ1,986원-4원-0.20%1535,660,000주112.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010640진양폴리KOSPI2,145원70원3.37%85,28416,700,000주358.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010660화천기계KOSPI3,020원40원1.34%61,82122,000,000주664.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010690화신KOSPI7,450원110원1.50%102,46134,920,410주2601.5억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010770평화홀딩스KOSPI3,515원20원0.57%11,46114,625,466주514억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010780아이에스동서KOSPI14,960원0원0.00%68,44329,724,668주4446.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010950S-OilKOSPI162,200원6,600원4.24%407,940112,582,792주18.2조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011070LG이노텍KOSPI578,000원43,000원8.04%419,45123,667,107주13.6조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011080형지I&CKOSDAQ445원-55원-11.00%586,0737,096,262주31.5억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011090에넥스KOSPI1,601원-82원-4.87%64,54311,857,054주189.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011155CJ씨푸드1우KOSPI5,860원-20원-0.34%548200,000주11.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011200HMMKOSPI21,250원450원2.16%666,637943,237,970주20조원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28—삼양바이오팜KOSPI47,350원850원1.83%36,8037,435,870주3520.8억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012160영흥KOSPI2,070원-65원-3.04%20,84415,620,703주323.3억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012170아센디오KOSPI2,945원10원0.34%12,6217,296,721주214.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011150CJ씨푸드KOSPI1,903원27원1.44%23,02235,930,773주683.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011170롯데케미칼KOSPI62,300원2,100원3.49%181,97642,775,419주2.6조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011210현대위아KOSPI54,000원1,500원2.86%55,99027,195,083주1.4조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011230삼화전자KOSPI2,660원-20원-0.75%100,86119,165,785주509.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011280태림포장KOSPI1,378원2원0.15%30,62570,805,940주975.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011300우성머티리얼스KOSPI2,860원0원0.00%101,78717,238,905주493억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011320유니크KOSDAQ3,855원0원0.00%15,31719,320,695주744.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011330유니켐KOSPI4,055원-25원-0.61%58,71010,018,784주406.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011370서한KOSDAQ3,710원35원0.95%17,59620,178,973주748.6억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011390부산산업KOSPI47,900원-1,950원-3.91%3,8951,056,000주505.8억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012205계양전기우KOSPI4,990원10원0.20%13,1881,169,079주58.3억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012320경동인베스트KOSPI44,050원-300원-0.68%4,2272,365,023주1041.7억원
fsc-stock-price2026-09-282026-09-30 05:03:50현대모비스2026-09-28012330현대모비스KOSPI373,000원5,500원1.50%207,96789,820,585주33.5조원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012340뉴인텍KOSDAQ429원7원1.66%314,45322,044,793주94.5억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012450한화에어로스페이스KOSPI1,034,000원13,000원1.27%115,00451,563,401주53.3조원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012610경인양행KOSPI3,220원30원0.94%158,93841,616,365주1340억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28013120동원개발KOSDAQ2,100원20원0.96%32,87290,808,100주1906.9억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28—교보20호스팩KOSDAQ1,988원-2원-0.10%2,8875,970,000주118.6억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28013310아진산업KOSDAQ2,290원10원0.44%59,27138,806,582주888.6억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28013360일성건설KOSPI1,381원-1원-0.07%128,75354,024,880주746억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28—대신밸런스제20호스팩KOSDAQ1,972원-1원-0.05%1,0846,740,000주132.9억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28013520화승코퍼레이션KOSPI2,515원-20원-0.79%34,93850,051,252주1258.7억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28013570디와이KOSPI4,170원15원0.36%26,67026,319,633주1097.5억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28013580계룡건설KOSPI22,650원200원0.89%23,6138,930,907주2022.8억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012200계양전기KOSPI3,160원-75원-2.32%624,13227,222,829주860.2억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012210삼미금속KOSDAQ12,420원-20원-0.16%7,599,04723,051,579주2863억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012620원일특강KOSDAQ7,040원-20원-0.28%8244,400,000주309.7억원
112,003건 중 86,451–86,500← 이전1730 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬