Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23227950엔투텍KOSDAQ1,208원-9원-0.74%92,42234,508,209주416.8억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23228340동양파일KOSDAQ3,450원-35원-1.00%294,02420,000,000주690억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23228670레이KOSDAQ4,350원35원0.81%38,53915,640,021주680.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23228760지노믹트리KOSDAQ11,000원100원0.92%55,56424,859,202주2734.5억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23228850레이언스KOSDAQ7,910원20원0.25%74,75016,591,014주1312.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23229500노브메타파마KONEX5,290원660원14.25%5,34012,990,487주687.1억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23229640LS에코에너지KOSPI64,000원4,500원7.56%634,00830,624,879주1.9조원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23230240에치에프알KOSDAQ13,810원120원0.88%183,63113,309,000주1837.9억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232140와이씨KOSDAQ14,250원-60원-0.42%1,780,26782,045,350주1.1조원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232530이엠티KONEX10,840원150원1.40%21825,614,304주2776.5억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232680라온로보틱스KOSDAQ10,070원-40원-0.40%101,44613,257,500주1335억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232830아이티센피엔에스KOSDAQ2,930원165원5.97%2,741,49516,533,726주484.4억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23233990질경이KONEX690원-10원-1.43%2,84616,128,534주111.2억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234030싸이닉솔루션KOSDAQ3,385원-95원-2.73%71,58323,605,000주799억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234080JW생명과학KOSPI10,980원40원0.37%6,75115,834,554주1738.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250000보라티알KOSDAQ5,640원30원0.53%2,0676,750,733주380.7억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250030진코스텍KONEX24,150원650원2.77%13,6102,891,933주698.4억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250060모비스KOSDAQ3,040원5원0.16%124,64132,171,314주978억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250930예선테크KOSDAQ855원-126원-12.84%101,6936,600,088주56.4억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251120바이오에프디엔씨KOSDAQ9,170원370원4.20%13,8208,695,700주797.3억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251270넷마블KOSPI34,350원-350원-1.01%87,39083,158,425주2.8조원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251280안지오랩KONEX2,465원-435원-15.00%7,3933,491,870주86억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251370와이엠티KOSDAQ7,620원150원2.01%65,20518,013,213주1372.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251630브이원텍KOSDAQ3,605원-10원-0.28%14,38215,942,886주574.7억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23—인벤테라KOSDAQ14,200원400원2.90%161,5577,865,714주1116.9억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000810삼성화재KOSPI648,000원-7,000원-1.07%60,13444,647,473주28.9조원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23—한화3우BKOSPI40,050원-350원-0.87%14,85614,676,613주5877.9억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000970한국주철관KOSPI6,560원-30원-0.46%3,70822,800,500주1495.7억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23001045CJ우KOSPI66,000원200원0.30%2,0532,260,223주1491.7억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23—CJ4우(전환)KOSPI128,300원500원0.39%7,2734,226,512주5422.6억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23001080만호제강KOSPI3,705원-65원-1.72%9,24035,114,960주1301억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23—보원케미칼KOSDAQ2,545원260원11.38%2,701,35811,143,601주283.6억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23001120LX인터내셔널KOSPI40,200원-1,200원-2.90%69,85638,760,000주1.5조원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23001230동국홀딩스KOSPI2,110원-15원-0.71%235,521155,507,715주3281.2억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001380SG글로벌KOSPI1,135원-36원-3.07%94,86922,482,071주255.1억원
fsc-stock-price2026-09-232026-09-29 05:03:43—2026-09-23900260로스웰KOSDAQ1,908원4원0.21%29,38046,029,706주878.2억원
fsc-stock-price2026-09-232026-09-29 05:03:43—2026-09-23900310컬러레이KOSDAQ2,105원50원2.43%2,74412,808,335주269.6억원
fsc-stock-price2026-09-232026-09-29 05:03:43—2026-09-23000087하이트진로2우BKOSPI12,310원-40원-0.32%1211,130,138주139.1억원
fsc-stock-price2026-09-232026-09-29 05:03:43—2026-09-23000100유한양행KOSPI74,100원-1,000원-1.33%184,54773,615,781주5.4조원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000230일동홀딩스KOSPI5,940원0원0.00%11,05711,540,400주685.4억원
fsc-stock-price2026-09-232026-09-29 05:03:44기아2026-09-23000270기아KOSPI115,400원-3,100원-2.62%798,446390,412,998주45조원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000320노루홀딩스KOSPI15,830원30원0.19%5,87413,291,151주2103.9억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000370한화손해보험KOSPI7,610원-180원-2.31%686,997116,738,915주8883.8억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000545흥국화재우KOSPI5,700원-90원-1.55%27768,000주43.7억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000680LS네트웍스KOSPI2,910원-20원-0.68%52,32578,803,016주2293.1억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000720현대건설KOSPI121,100원-10,200원-7.77%1,201,523111,355,765주13.4조원
112,003건 중 85,751–85,800← 이전1716 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬