Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432320KB스타리츠KOSPI1,637원4원0.24%184,409150,764,285주2468억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432430와이랩KOSDAQ2,055원-20원-0.96%3,95016,508,320주339.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432470케이엔에스KOSDAQ10,090원-90원-0.88%75,3888,771,556주885억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432720퀄리타스반도체KOSDAQ10,690원-10원-0.09%104,07414,187,572주1516.6억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432980엠에프씨KOSDAQ2,555원-45원-1.73%41,0468,591,742주219.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23434190탈로스KONEX2,595원95원3.80%127,369,434주191.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23434480모니터랩KOSDAQ2,800원30원1.08%120,97212,310,300주344.6억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23435570에르코스KOSDAQ7,040원-50원-0.71%1,9647,616,983주536.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23437730삼현KOSDAQ51,900원-2,000원-3.71%403,68031,707,567주1.6조원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23438700버넥트KOSDAQ1,844원-11원-0.59%62,86611,144,890주205.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23439090마녀공장KOSDAQ15,390원-180원-1.16%50,89516,393,260주2522.9억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23439260대한조선KOSPI45,500원-600원-1.30%32,29538,088,730주1.7조원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23439580블루엠텍KOSDAQ2,710원-410원-13.14%1,839,48233,846,547주917.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23439960코스모로보틱스KOSDAQ11,480원20원0.17%389,31932,450,626주3725.3억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23440110파두KOSDAQ81,600원9,300원12.86%1,278,89250,111,027주4조원
fsc-stock-price2026-09-232026-09-29 05:04:11LG에너지솔루션2026-09-23373220LG에너지솔루션KOSPI351,500원1,000원0.29%222,728234,000,000주82.2조원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23375500DL이앤씨KOSPI80,900원-4,300원-5.05%368,95138,693,623주3.1조원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23—DL이앤씨우KOSPI26,850원-150원-0.56%4,2882,113,885주567.5억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23—DL이앤씨2우(전환)KOSPI50,700원-3,000원-5.59%12,9902,111,951주1070.7억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23376180피코그램KOSDAQ1,412원-38원-2.62%52,43318,561,038주262억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23376270HEM파마KOSDAQ34,200원200원0.59%6,2447,219,147주2468.9억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23376290씨유테크KOSDAQ2,850원20원0.71%1,47117,657,500주503.2억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23376300디어유KOSDAQ17,040원330원1.97%35,11923,738,406주4045억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23376900로킷헬스케어KOSDAQ28,100원50원0.18%53,06317,445,290주4902.1억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23376930노을KOSDAQ1,551원-16원-1.02%34,64110,258,264주159.1억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23376980원티드랩KOSDAQ3,135원-30원-0.95%3,4519,766,394주306.1억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377030비트맥스KOSDAQ2,050원95원4.86%52,31914,291,702주292.9억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377190디앤디플랫폼리츠KOSPI2,220원-15원-0.67%113,86088,400,000주1962.4억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377220프롬바이오KOSDAQ2,485원-220원-8.13%74,1555,662,000주140.7억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377300카카오페이KOSPI40,650원-300원-0.73%144,107135,300,622주5.4조원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377330이지트로닉스KOSDAQ2,695원145원5.69%8,4108,139,954주219.3억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377450리파인KOSDAQ14,250원-240원-1.66%16,91817,330,000주2469.5억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377480마음AIKOSDAQ10,350원30원0.29%153,7727,110,275주735.9억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23377740바이오노트KOSPI4,645원-25원-0.54%43,275101,886,048주4732.6억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23378340필에너지KOSDAQ11,720원-300원-2.50%22,61021,643,882주2536.6억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23378850화승알앤에이KOSPI2,845원20원0.71%15,72718,993,623주540.3억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23380550뉴로핏KOSDAQ7,740원370원5.02%766,62712,198,866주944.1억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23381620제닉스로보틱스KOSDAQ6,070원0원0.00%32,59513,117,920주796.2억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23381970KG모빌리티플랫폼KOSPI6,320원-60원-0.94%19,96248,820,848주3085.4억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23382150온코크로스KOSDAQ3,630원5원0.14%61,83813,046,354주473.5억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23382480지아이텍KOSDAQ1,611원2원0.12%54,53039,357,140주634억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23382800지앤비에스 에코KOSDAQ5,250원90원1.74%502,04031,831,041주1671.1억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23382840원준KOSDAQ4,935원-45원-0.90%40,62715,271,581주753.6억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23382900범한퓨얼셀KOSDAQ24,000원400원1.69%179,2548,761,000주2102.6억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23383220F&FKOSPI67,800원-700원-1.02%60,17338,307,075주2.5조원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23383310에코프로에이치엔KOSDAQ21,650원-350원-1.59%95,66320,974,932주4541억원
109,134건 중 84,951–85,000← 이전1700 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬