Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007770한일화학KOSDAQ6,620원90원1.38%1343,510,000주232.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007820엠엑스로보틱스KOSDAQ3,035원110원3.76%88,08720,033,946주608억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008040사조동아원KOSPI802원36원4.70%155,020141,144,600주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008370원풍KOSDAQ4,870원-40원-0.81%5,93612,000,000주584.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008490서흥KOSPI20,500원300원1.49%14,07511,569,113주2371.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008770호텔신라KOSPI47,300원0원0.00%270,67539,248,121주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008870금비KOSPI39,600원1,100원2.86%2301,000,000주396억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009070KCTCKOSPI3,990원155원4.04%244,29330,000,000주1197억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009155삼성전기우KOSPI504,000원24,000원5.00%41,0842,906,984주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—신영스팩11호KOSDAQ1,999원-1원-0.05%34,8006,068,000주121.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009270신원KOSPI1,049원28원2.74%174,585114,770,393주1203.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009410태영건설KOSPI1,723원117원7.29%462,453297,590,078주5127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009520포스코엠텍KOSDAQ10,900원690원6.76%178,64341,642,703주4539억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009620삼보산업KOSDAQ757원-22원-2.82%127,34217,473,048주132.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009770삼정펄프KOSPI26,600원-150원-0.56%6012,499,971주664.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009810플레이그램KOSPI1,973원4원0.20%5,70715,188,750주299.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—교보19호스팩KOSDAQ2,005원11원0.55%1435,400,000주108.2억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—미래에셋비전스팩11호KOSDAQ2,000원2원0.10%19,3247,000,000주140억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010170대한광통신KOSDAQ10,840원750원7.43%5,331,884155,485,660주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010280아이티센엔텍KOSDAQ4,830원250원5.46%63,61913,024,757주629억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—유진스팩12호KOSDAQ2,005원10원0.50%3,1935,660,000주113.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010690화신KOSPI8,340원370원4.64%321,81734,920,410주2912.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010955S-Oil우KOSPI70,400원2,700원3.99%24,1544,021,927주2831.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011040경동제약KOSDAQ4,960원15원0.30%11,02830,768,766주1526.1억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011155CJ씨푸드1우KOSPI5,220원1,200원29.85%10,388200,000주10.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011210현대위아KOSPI60,000원2,000원3.45%51,96027,195,083주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011370서한KOSDAQ793원8원1.02%171,690100,894,865주800억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011500한농화성KOSPI12,620원810원6.86%41,10715,637,042주1973.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011700한신기계KOSPI2,415원145원6.39%159,69732,446,151주783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011785금호석유화학우KOSPI51,300원1,700원3.43%2,6963,023,486주1551억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012030DBKOSPI1,540원59원3.98%418,722201,173,933주3098억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012210삼미금속KOSDAQ6,690원500원8.08%50,75923,051,579주1542.1억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012620원일특강KOSDAQ6,850원100원1.48%7,1944,400,000주301.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012790신일제약KOSDAQ5,260원110원2.14%10,88811,986,415주630.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012330현대모비스KOSPI524,000원11,000원2.14%298,79190,732,583주47.5조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼성에피스홀딩스KOSPI380,000원8,000원2.15%37,91624,883,049주9.4조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013030하이록코리아KOSDAQ32,150원1,800원5.93%49,48011,768,144주3783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013310아진산업KOSDAQ2,585원75원2.99%187,28538,806,582주1003.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013720청보KOSDAQ431원0원0.00%060,828,143주262.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014130한익스프레스KOSPI2,630원270원11.44%144,53111,817,883주310.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014570고려제약KOSDAQ3,400원10원0.29%4,43511,000,000주374억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014820동원시스템즈KOSPI19,330원200원1.05%32,79528,991,282주5604억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013890지누스KOSPI8,800원20원0.23%41,54721,925,813주1929.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014280금강공업KOSPI4,050원190원4.92%30,51329,329,357주1187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014680한솔케미칼KOSPI236,000원11,000원4.89%36,75111,012,899주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014910성문전자KOSPI1,980원60원3.13%560,31021,857,257주432.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015260에이엔피KOSPI434원-19원-4.19%1,417,54647,116,894주204.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016710대성홀딩스KOSPI6,830원150원2.25%8,66716,089,459주1098.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016250SGC E&CKOSDAQ12,600원1,240원10.92%15,2515,036,986주634.6억원
68,940건 중 801–850← 이전17 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬