Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027970한국제지KOSPI520원-3원-0.57%124,183190,150,720주988.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033200모아텍KOSDAQ2,655원40원1.53%8,1369,204,529주244.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036460한국가스공사KOSPI34,400원2,000원6.17%183,92592,313,000주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056090시지메드텍KOSDAQ1,012원8원0.80%638,471103,259,036주1044.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098660에스티오KOSDAQ1,400원-40원-2.78%7,27112,500,976주175억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068790DMSKOSDAQ8,230원-90원-1.08%141,62222,570,224주1857.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075180새론오토모티브KOSPI2,915원-60원-2.02%14,71319,200,000주559.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098120마이크로컨텍솔KOSDAQ23,850원1,250원5.53%52,0348,312,766주1982.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105840우진KOSPI14,720원930원6.74%127,03520,197,670주2973억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109080옵티시스KOSDAQ8,310원120원1.47%14,7705,636,000주468.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108230톱텍KOSDAQ2,875원95원3.42%87,54138,023,245주1093.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000540흥국화재KOSPI3,170원80원2.59%18,87464,242,645주2036.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004990롯데지주KOSPI23,350원1,050원4.71%152,09099,663,776주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005820원림KOSPI13,550원320원2.42%1,5332,297,970주311.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012750에스원KOSPI72,100원1,200원1.69%44,59737,999,178주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014580태경비케이KOSPI4,085원80원2.00%24,06127,583,100주1126.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016450한세예스24홀딩스KOSPI4,510원175원4.04%14,39340,000,000주1804억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016920카스KOSDAQ1,013원4원0.40%131,52926,493,538주268.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021040대호특수강KOSDAQ949원29원3.15%15,46221,704,774주205.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024740한일단조KOSDAQ2,230원105원4.94%266,69732,897,049주733.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028260삼성물산KOSPI360,000원6,000원1.69%352,487162,167,581주58.3조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030720동원수산KOSPI5,770원60원1.05%46,5694,653,805주268.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033170시그네틱스KOSDAQ401원17원4.43%223,18185,728,319주343.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034810해성산업KOSDAQ6,280원120원1.95%15,27431,580,152주1983.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036420콘텐트리중앙KOSPI1,657원21원1.28%140,16719,262,308주319.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037950엘컴텍KOSDAQ2,805원55원2.00%6,10116,889,503주473.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056080유진로봇KOSDAQ12,900원480원3.86%442,47338,235,486주4932.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068930디지털대성KOSDAQ7,430원160원2.20%13,22627,675,342주2056.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23063080컴투스홀딩스KOSDAQ11,700원720원6.56%15,9186,595,192주771.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068760셀트리온제약KOSDAQ39,050원1,050원2.76%106,06044,402,332주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072470우리산업홀딩스KOSDAQ2,305원65원2.90%23,86318,887,341주435.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075130플랜티넷KOSDAQ2,010원106원5.57%26,88616,122,320주324억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096530씨젠KOSDAQ27,550원650원2.42%205,28452,225,994주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098070한텍KOSDAQ27,750원3,400원13.96%105,13211,121,141주3086.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101490에스앤에스텍KOSDAQ41,700원2,150원5.44%149,01621,334,879주8896.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101400엔시트론KOSDAQ1,600원-10원-0.62%69,71511,741,788주187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23104700한국철강KOSPI9,410원150원1.62%15,69136,450,000주3429.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23107590미원홀딩스KOSPI55,000원1,500원2.80%1712,320,000주1276억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23106190하이텍팜KOSDAQ10,760원420원4.06%27,60610,633,173주1144.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000155두산우KOSPI437,500원23,000원5.55%5,6663,996,462주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000225유유제약1우KOSPI3,750원150원4.17%58,7822,266,930주85억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000520삼일제약KOSPI6,600원330원5.26%96,50721,691,811주1431.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105760포스뱅크KOSDAQ3,620원85원2.40%19,49510,190,887주368.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004770써니전자KOSPI1,641원13원0.80%166,84635,507,438주582.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004720팜젠사이언스KOSPI3,475원95원2.81%27,88622,654,365주787.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004980성신양회KOSPI8,100원330원4.25%98,53424,516,073주1985.8억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005257녹십자홀딩스2우KOSPI15,520원10원0.06%401845,990주131.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005810풍산홀딩스KOSPI34,750원1,550원4.67%25,41914,417,292주5010억원
146,436건 중 801–850← 이전17 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬