Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30229000젠큐릭스KOSDAQ1,422원22원1.57%57,16523,428,165주333.1억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30229500노브메타파마KONEX4,990원480원10.64%3,61612,990,487주648.2억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30229640LS에코에너지KOSPI34,050원-1,400원-3.95%122,32130,624,879주1조원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30230240에치에프알KOSDAQ11,960원-490원-3.94%340,13813,309,000주1591.7억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30232530이엠티KONEX9,960원150원1.53%1,24825,614,304주2551.1억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30232680라온로보틱스KOSDAQ7,500원-20원-0.27%259,82813,257,500주994.3억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30232830아이티센피엔에스KOSDAQ1,315원47원3.71%18,67216,533,726주217.4억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30233250메디안디노스틱KONEX5,000원-100원-1.96%01,746,534주87.3억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30233990질경이KONEX1,592원192원13.71%13516,128,534주256.7억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234030싸이닉솔루션KOSDAQ2,430원-15원-0.61%173,07723,605,000주573.6억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234070에이원큐브텍KONEX918원38원4.32%216,960,703주63.8억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234080JW생명과학KOSPI10,930원110원1.02%25,64915,834,554주1730.7억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234100폴라리스세원KOSDAQ2,285원-15원-0.65%41,92914,601,636주333.6억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234300에스트래픽KOSDAQ2,605원-25원-0.95%59,40027,207,780주708.7억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234340헥토파이낸셜KOSDAQ15,110원-90원-0.59%185,88113,970,656주2110.9억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234690녹십자웰빙KOSDAQ7,250원-130원-1.76%72,76717,963,290주1302.3억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30235980메드팩토KOSDAQ2,240원-310원-12.16%628,59434,275,121주767.7억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30236030씨알푸드KONEX2,900원375원14.85%1,5612,033,332주58.9억원
fsc-stock-price2026-07-302026-07-31 17:15:27—2026-07-30236200슈프리마KOSDAQ45,100원-300원-0.66%41,6076,974,311주3145.4억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30236340메디젠휴먼케어KONEX2,100원-365원-14.81%2,3433,014,647주63.3억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30236810엔비티KOSDAQ1,223원227원22.79%849,47316,975,426주207.6억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30237690에스티팜KOSDAQ84,700원-5,900원-6.51%187,92120,876,638주1.7조원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30237750피앤씨테크KOSDAQ3,485원55원1.60%3,5796,496,600주226.4억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30237820플레이디KOSDAQ2,385원-55원-2.25%56,14212,827,140주305.9억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30237880클리오KOSDAQ10,300원500원5.10%92,18518,071,353주1861.3억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30238090앤디포스KOSDAQ2,005원-35원-1.72%9,65130,490,440주611.3억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30238120얼라인드KOSDAQ2,680원-95원-3.42%18,09714,218,274주381억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30238200비피도KOSDAQ2,450원15원0.62%10,8568,180,000주200.4억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30238490힘스KOSDAQ2,155원55원2.62%12,20611,312,236주243.7억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-07-302026-07-31 17:15:28—2026-07-30239340이스트에이드KOSDAQ541원-38원-6.56%77,37426,979,634주145.9억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30266470바이오인프라생명과학KONEX108원9원9.09%1,11627,866,019주30억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267250HD현대KOSPI193,900원6,200원3.30%261,59278,993,085주15.3조원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267260HD현대일렉트릭KOSPI583,000원-3,000원-0.51%393,13436,047,135주21조원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267270HD건설기계KOSPI114,200원-4,100원-3.47%636,64247,921,897주5.4조원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267290경동도시가스KOSPI20,100원-200원-0.99%6,3405,895,406주1184.9억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267320나인테크KOSDAQ1,639원-2원-0.12%504,39457,415,295주941억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267790배럴KOSDAQ3,095원-65원-2.06%1,9587,689,309주237.9억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267850아시아나IDTKOSPI8,880원-30원-0.34%13,48111,100,000주985.6억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30267980매일유업KOSDAQ33,050원600원1.85%3,2687,663,638주2532.8억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30268280미원에스씨KOSPI124,800원4,800원4.00%4,7235,000,000주6240억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30269620시스웍KOSDAQ889원0원0.00%0148,582,691주1320.9억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30270210에스알바이오텍KONEX11,010원-460원-4.01%1861,711,448주188.4억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30270520앱튼KOSDAQ3,145원5원0.16%149,01119,658,914주618.2억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30270660에브리봇KOSDAQ11,720원-690원-5.56%362,57512,690,583주1487.3억원
fsc-stock-price2026-07-302026-07-31 17:15:29—2026-07-30270870뉴트리KOSDAQ4,245원-150원-3.41%11,6949,200,224주390.5억원
152,185건 중 8,301–8,350← 이전167 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬