Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30352910오비고KOSDAQ3,295원-5원-0.15%23,87112,637,802주416.4억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30352940인바이오KOSDAQ1,999원-1원-0.05%1,56310,867,730주217.2억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30353190휴럼KOSDAQ2,600원-45원-1.70%16,7677,875,684주204.7억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30353200대덕전자KOSPI74,500원-6,400원-7.91%1,329,25549,416,925주3.6조원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30—대덕전자1우KOSPI16,730원-1,030원-5.80%6,0102,095,519주350.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30353590오토앤KOSDAQ1,416원7원0.50%11,35512,875,570주182.3억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30353810이지바이오KOSDAQ5,930원200원3.49%61,82133,081,920주1961.7억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30354200엔젠바이오KOSDAQ1,520원-25원-1.62%51,5238,936,583주135.8억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30354320알멕KOSDAQ21,100원-450원-2.09%46,7306,391,381주1348.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30354390바스칸바이오제약KONEX3,890원-5원-0.13%807,018,247주273억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30355150코스텍시스KOSDAQ12,450원-700원-5.32%78,0097,797,350주970.7억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30355390크라우드웍스KOSDAQ1,556원-63원-3.89%47,78615,874,344주247억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30355690에이텀KOSDAQ4,170원-30원-0.71%76,2359,570,389주399억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30356680엑스게이트KOSDAQ8,300원-430원-4.93%504,65028,543,492주2369.1억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30356860티엘비KOSDAQ20,550원-850원-3.97%205,50611,905,630주2446.6억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30356890싸이버원KOSDAQ1,985원-5원-0.25%24,21611,953,825주237.2억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357120코람코라이프인프라리츠KOSPI4,125원85원2.10%93,24697,335,354주4015억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357230에이치피오KOSDAQ2,055원40원1.99%22,77541,293,476주848.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357250미래에셋맵스리츠KOSPI1,782원2원0.11%35,85724,995,105주445.4억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357430마스턴프리미어리츠KOSPI672원21원3.23%8,15630,505,307주204.9억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357550석경에이티KOSDAQ31,650원1,150원3.77%9,7345,455,000주1726.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357580아모센스KOSDAQ4,465원210원4.94%50,08911,789,762주526.4억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357780솔브레인KOSDAQ224,500원-9,000원-3.85%56,5947,778,566주1.7조원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30357880SKAIKOSDAQ1,779원-143원-7.44%989,83052,940,048주941.8억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30358570지아이이노베이션KOSDAQ6,820원-150원-2.15%323,09964,516,006주4399.9억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30359090씨엔알리서치KOSDAQ1,699원-77원-4.34%11,05211,494,143주195.2억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30360070탑머티리얼KOSDAQ6,860원230원3.47%66,3348,192,043주561.9억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30360350코셈KOSDAQ5,640원-190원-3.26%12,2475,437,970주306.7억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30361390제노코KOSDAQ10,110원-110원-1.08%41,0509,736,381주984.3억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30361570알비더블유KOSDAQ1,304원-6원-0.46%19,89928,743,291주374.8억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30361610SK아이이테크놀로지KOSPI13,080원540원4.31%176,19881,787,100주1조원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30361670삼영에스앤씨KOSDAQ3,215원0원0.00%5,0575,667,658주182.2억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30362320청담글로벌KOSDAQ5,040원140원2.86%236,85421,151,290주1066억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30362990드림인사이트KOSDAQ1,165원-6원-0.51%30,81816,800,574주195.7억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30363250진시스템KOSDAQ4,730원450원10.51%59,0498,508,382주402.4억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30363260모비데이즈KOSDAQ729원4원0.55%45,28732,163,769주234.4억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30363280티와이홀딩스KOSPI1,719원3원0.17%18,55945,497,333주782억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30—티와이홀딩스우KOSPI2,370원115원5.10%4,4241,174,949주27.8억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30364950에이아이코리아KOSDAQ3,600원25원0.70%23,4308,296,445주298.6억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30365270큐라클KOSDAQ7,340원70원0.96%81,33822,156,992주1626.3억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30365330에스와이스틸텍KOSDAQ1,179원-17원-1.42%696,15750,171,000주591.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30365340성일하이텍KOSDAQ25,550원800원3.23%51,06912,921,115주3301.3억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30365550ESR켄달스퀘어리츠KOSPI3,420원125원3.79%228,951246,089,000주8416.2억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30365590하이딥KOSDAQ830원-90원-9.78%710,91136,814,550주305.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30365660레몬헬스케어KOSDAQ5,350원1,230원29.85%10,268,38813,351,559주714.3억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30365900브이씨KOSDAQ2,495원-25원-0.99%6,6717,310,300주182.3억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30366030나인앤컴퍼니KOSDAQ4,205원-95원-2.21%48,86922,653,850주952.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30367000플래티어KOSDAQ2,925원45원1.56%6,5118,388,207주245.3억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30368600아이씨에이치KOSDAQ1,006원-334원-24.93%6,344,81625,795,415주259.5억원
fsc-stock-price2026-07-302026-07-31 17:15:32—2026-07-30368770파이버프로KOSDAQ9,630원-640원-6.23%219,21232,854,225주3163.8억원
74,681건 중 8,201–8,250← 이전165 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬